Menu Search
Investment Trusts

Rockwood Strategic Plc

RKW:LSE

Rockwood Strategic Plc

Actions
  • Price (GBX)277.00
  • Today's Change1.50 / 0.54%
  • Shares traded87.03k
  • 1 Year change+42.05%
  • Beta1.2946
Data delayed at least 20 minutes, as of Jul 24 2024 15:49 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 24, 2024Wed, Jul 24, 2024275.00278.00276.32277.0087,02787.03k
Tuesday, July 23, 2024Tue, Jul 23, 2024272.50277.96271.00275.5077,51377.51k
Monday, July 22, 2024Mon, Jul 22, 2024271.00275.00271.00272.50136,059136.06k
Friday, July 19, 2024Fri, Jul 19, 2024271.00276.00271.85271.0046,75046.75k
Thursday, July 18, 2024Thu, Jul 18, 2024269.50272.00269.97270.5071,71471.71k
Wednesday, July 17, 2024Wed, Jul 17, 2024267.50271.00268.57269.5065,94665.95k
Tuesday, July 16, 2024Tue, Jul 16, 2024266.50270.00266.56267.5059,03359.03k
Monday, July 15, 2024Mon, Jul 15, 2024266.00270.00265.00266.50326,276326.28k
Friday, July 12, 2024Fri, Jul 12, 2024266.00267.00266.23266.0018,90218.90k
Thursday, July 11, 2024Thu, Jul 11, 2024266.50267.97266.80266.5020,78220.78k
Wednesday, July 10, 2024Wed, Jul 10, 2024266.50267.97265.15266.5047,10547.11k
Tuesday, July 09, 2024Tue, Jul 09, 2024266.00268.00265.00266.50260,133260.13k
Monday, July 08, 2024Mon, Jul 08, 2024266.00267.00265.82266.0065,54965.55k
Friday, July 05, 2024Fri, Jul 05, 2024266.00266.76265.61266.0050,39750.40k
Thursday, July 04, 2024Thu, Jul 04, 2024266.00265.90265.56266.0030,52230.52k
Wednesday, July 03, 2024Wed, Jul 03, 2024266.00266.70265.52266.0065,82465.82k
Tuesday, July 02, 2024Tue, Jul 02, 2024266.00266.70265.00266.0026,99126.99k
Monday, July 01, 2024Mon, Jul 01, 2024266.00266.00265.10266.0033,79533.80k
Friday, June 28, 2024Fri, Jun 28, 2024266.50266.05265.34266.0069,13369.13k
Thursday, June 27, 2024Thu, Jun 27, 2024266.50267.70265.94266.5056,17356.17k
Wednesday, June 26, 2024Wed, Jun 26, 2024267.50266.61265.80266.5025,10625.11k
Tuesday, June 25, 2024Tue, Jun 25, 2024267.50267.69266.92267.5014,71014.71k
Monday, June 24, 2024Mon, Jun 24, 2024268.00270.70265.00267.5065,02165.02k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 24 2024 16:49 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.