Friday, June 14, 2024Fri, Jun 14, 2024 | 274.00 | 275.00 | 272.00 | 274.00 | 133,811133.81k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 274.00 | 274.90 | 273.80 | 274.00 | 52,35452.35k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 274.00 | 274.70 | 273.00 | 274.00 | 244,400244.40k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 274.00 | 274.77 | 274.00 | 274.00 | 40,97740.98k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 270.00 | 274.97 | 270.60 | 274.00 | 50,43850.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 273.00 | 275.82 | 272.94 | 274.50 | 97,44197.44k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 274.50 | 275.95 | 274.20 | 274.50 | 37,16737.17k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 274.50 | 275.97 | 274.00 | 274.50 | 156,025156.03k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 274.50 | 276.00 | 273.80 | 274.50 | 165,545165.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 271.00 | 275.00 | 270.00 | 274.50 | 65,57565.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 271.00 | 272.00 | 270.02 | 271.00 | 52,32152.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 272.00 | 272.60 | 270.02 | 271.00 | 56,50956.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 272.50 | 274.00 | 270.59 | 272.00 | 111,276111.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 274.00 | 275.00 | 269.00 | 272.50 | 126,113126.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 272.50 | 276.70 | 267.00 | 274.00 | 150,615150.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 270.50 | 278.00 | 268.76 | 272.50 | 216,939216.94k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 256.50 | 274.00 | 257.60 | 267.00 | 360,967360.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 248.00 | 263.00 | 248.00 | 255.50 | 62,74962.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 243.50 | 253.40 | 244.90 | 248.00 | 866,935866.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 243.50 | 247.61 | 244.90 | 243.50 | 22,59822.60k |