Thursday, July 04, 2024Thu, Jul 04, 2024 | 69.60 | 69.60 | 66.40 | 67.60 | 80,30480.30k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 67.80 | 68.00 | 66.40 | 68.00 | 158,499158.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 66.80 | 69.60 | 66.60 | 67.60 | 329,190329.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 67.60 | 69.60 | 66.40 | 67.40 | 141,887141.89k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 67.60 | 69.00 | 67.60 | 68.00 | 372,265372.27k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 66.00 | 69.80 | 66.00 | 66.00 | 104,542104.54k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 68.00 | 69.60 | 67.60 | 67.60 | 56,35956.36k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 68.40 | 69.80 | 68.00 | 68.00 | 47,38847.39k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 69.20 | 69.80 | 68.40 | 69.20 | 182,262182.26k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 69.60 | 69.60 | 68.82 | 69.60 | 81,63681.64k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 68.00 | 69.80 | 68.00 | 69.00 | 173,238173.24k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 68.60 | 68.60 | 68.07 | 68.30 | 149,875149.88k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 69.60 | 69.60 | 67.67 | 68.00 | 259,291259.29k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 69.60 | 69.60 | 68.00 | 68.00 | 346,146346.15k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 68.00 | 69.28 | 68.00 | 68.00 | 46,72746.73k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 68.00 | 69.60 | 68.00 | 68.00 | 153,240153.24k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 68.00 | 69.60 | 68.00 | 68.60 | 214,060214.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 69.00 | 69.28 | 68.32 | 69.00 | 98,12198.12k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 69.80 | 69.80 | 67.80 | 69.20 | 578,938578.94k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 68.80 | 69.08 | 67.00 | 68.00 | 190,340190.34k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 67.60 | 69.60 | 66.80 | 66.80 | 68,52768.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 69.60 | 69.80 | 67.25 | 68.80 | 173,305173.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 68.20 | 68.25 | 67.00 | 68.20 | 161,525161.53k |