Thursday, November 21, 2024Thu, Nov 21, 2024 | 770.00 | 772.80 | 770.00 | 772.00 | 2,7332.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 770.00 | 772.00 | 770.00 | 772.00 | 25,14925.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 772.00 | 772.00 | 770.00 | 772.00 | 8,3528.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 778.00 | 778.00 | 770.00 | 778.00 | 3,5673.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 768.00 | 789.80 | 768.00 | 772.00 | 4,3434.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 768.00 | 790.00 | 768.00 | 790.00 | 204,471204.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 774.00 | 775.48 | 770.00 | 770.00 | 8,8998.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 774.00 | 776.96 | 770.00 | 776.00 | 3,4873.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 770.00 | 790.00 | 770.00 | 776.00 | 8,0778.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 776.00 | 791.08 | 774.00 | 776.00 | 71,41171.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 774.00 | 776.00 | 774.00 | 776.00 | 4,5994.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 780.00 | 780.00 | 770.00 | 775.00 | 5,0245.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 770.00 | 778.00 | 770.00 | 778.00 | 3,5423.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 770.00 | 780.00 | 770.00 | 775.00 | 76,81876.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 770.00 | 793.46 | 770.00 | 786.00 | 10,40110.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 776.00 | 786.00 | 770.00 | 786.00 | 8,4148.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 786.00 | 786.00 | 776.00 | 776.00 | 14,99314.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 780.00 | 786.00 | 768.97 | 786.00 | 10,81310.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 786.00 | 790.00 | 777.22 | 781.00 | 17,23417.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 778.00 | 800.90 | 778.00 | 791.00 | 181,790181.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 778.00 | 784.00 | 778.00 | 784.00 | 7,4607.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 776.00 | 789.30 | 776.00 | 783.00 | 78,20578.21k |