Friday, June 14, 2024Fri, Jun 14, 2024 | 860.00 | 860.00 | 846.40 | 852.00 | 740740.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 850.00 | 853.93 | 850.00 | 843.00 | 4,6774.68k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 862.00 | 867.00 | 855.10 | 862.00 | 5,4185.42k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 886.00 | 886.00 | 850.00 | 862.00 | 60,92860.93k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 880.00 | 882.40 | 808.00 | 870.00 | 19,01219.01k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 886.00 | 892.00 | 881.20 | 882.00 | 5,8335.83k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 890.00 | 897.88 | 880.00 | 894.00 | 9,2049.20k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 890.00 | 900.00 | 886.00 | 896.00 | 17,98817.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 900.00 | 900.00 | 888.00 | 892.00 | 85,74185.74k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 900.00 | 900.00 | 893.20 | 900.00 | 6,0816.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 896.00 | 900.00 | 892.00 | 900.00 | 17,50917.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 896.00 | 900.00 | 892.40 | 900.00 | 23,99123.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 896.00 | 900.88 | 892.50 | 898.00 | 7,0987.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 902.00 | 902.40 | 893.00 | 897.00 | 51,10051.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 908.00 | 909.28 | 904.00 | 904.00 | 28,57428.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 908.00 | 910.00 | 904.30 | 908.00 | 112,335112.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 910.00 | 910.80 | 904.60 | 907.00 | 7,8777.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 910.00 | 916.79 | 906.44 | 915.00 | 7,6497.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 918.00 | 918.00 | 904.00 | 914.00 | 6,2196.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 912.00 | 912.91 | 906.00 | 906.00 | 41,94341.94k |