Monday, July 22, 2024Mon, Jul 22, 2024 | 818.00 | 831.00 | 814.00 | 831.00 | 10,58610.59k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 814.00 | 820.00 | 810.00 | 815.00 | 46,94546.95k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 818.00 | 818.00 | 809.11 | 816.00 | 7,7807.78k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 808.00 | 820.00 | 804.00 | 814.00 | 4,4164.42k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 804.94 | 810.00 | 804.94 | 808.00 | 9,3379.34k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 800.00 | 820.00 | 800.00 | 811.00 | 22,50022.50k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 810.00 | 810.00 | 806.54 | 806.00 | 3,8093.81k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 816.00 | 820.00 | 802.00 | 810.00 | 4,5754.58k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 808.00 | 820.00 | 800.20 | 815.00 | 264,328264.33k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 804.00 | 806.00 | 800.00 | 806.00 | 733,716733.72k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 824.00 | 824.00 | 804.00 | 812.00 | 6,7776.78k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 808.00 | 824.00 | 802.64 | 824.00 | 121,388121.39k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 804.00 | 806.00 | 802.00 | 806.00 | 15,42315.42k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 804.00 | 806.00 | 802.00 | 804.00 | 16,56016.56k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 824.00 | 824.00 | 802.00 | 802.00 | 54,12954.13k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 810.00 | 816.00 | 804.00 | 804.00 | 60,77760.78k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 802.00 | 820.00 | 802.00 | 804.00 | 5,7675.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 810.00 | 816.00 | 802.00 | 802.00 | 129,195129.20k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 814.00 | 816.00 | 810.00 | 831.00 | 17,54417.54k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 810.00 | 812.75 | 804.66 | 808.00 | 171,982171.98k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 820.00 | 820.00 | 804.40 | 810.00 | 48,04648.05k |