Tuesday, July 16, 2024Tue, Jul 16, 2024 | 516.00 | 520.00 | 516.00 | 520.00 | 167,593167.59k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 517.00 | 521.00 | 512.00 | 521.00 | 149,566149.57k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 518.00 | 520.00 | 514.55 | 520.00 | 210,193210.19k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 514.00 | 517.00 | 511.00 | 516.00 | 363,260363.26k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 510.00 | 516.00 | 506.00 | 516.00 | 436,574436.57k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 507.00 | 511.00 | 506.00 | 509.00 | 266,778266.78k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 508.00 | 511.00 | 504.26 | 511.00 | 368,413368.41k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 511.00 | 519.00 | 507.00 | 510.00 | 282,330282.33k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 516.00 | 520.00 | 511.52 | 516.00 | 240,097240.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 516.00 | 516.00 | 511.00 | 514.00 | 195,740195.74k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 513.00 | 515.00 | 508.00 | 508.00 | 213,841213.84k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 512.00 | 516.00 | 509.00 | 509.00 | 234,391234.39k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 512.00 | 514.00 | 509.00 | 513.00 | 242,505242.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 512.00 | 516.00 | 511.00 | 511.00 | 231,271231.27k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 514.00 | 517.24 | 511.00 | 516.00 | 260,651260.65k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 517.00 | 519.00 | 512.00 | 517.00 | 182,491182.49k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 518.00 | 520.00 | 515.06 | 516.00 | 234,583234.58k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 511.00 | 518.00 | 511.00 | 518.00 | 234,902234.90k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 513.00 | 517.00 | 510.00 | 517.00 | 304,955304.96k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 509.00 | 514.00 | 507.67 | 514.00 | 261,405261.41k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 505.00 | 511.39 | 505.00 | 508.00 | 450,635450.64k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 504.00 | 509.00 | 504.00 | 505.00 | 185,799185.80k |