Wednesday, July 03, 2024Wed, Jul 03, 2024 | 516.00 | 516.00 | 516.00 | 512.75 | 91,43991.44k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 513.00 | 515.00 | 508.00 | 508.00 | 213,841213.84k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 512.00 | 516.00 | 509.00 | 509.00 | 234,391234.39k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 512.00 | 514.00 | 509.00 | 513.00 | 242,505242.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 512.00 | 516.00 | 511.00 | 511.00 | 231,271231.27k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 514.00 | 517.24 | 511.00 | 516.00 | 260,651260.65k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 517.00 | 519.00 | 512.00 | 517.00 | 182,491182.49k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 518.00 | 520.00 | 515.06 | 516.00 | 234,583234.58k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 511.00 | 518.00 | 511.00 | 518.00 | 234,902234.90k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 513.00 | 517.00 | 510.00 | 517.00 | 304,955304.96k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 509.00 | 514.00 | 507.67 | 514.00 | 261,405261.41k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 505.00 | 511.39 | 505.00 | 508.00 | 450,635450.64k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 504.00 | 509.00 | 504.00 | 505.00 | 185,799185.80k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 508.00 | 510.00 | 505.00 | 506.00 | 252,678252.68k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 510.00 | 511.00 | 507.00 | 507.00 | 240,322240.32k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 508.00 | 519.00 | 507.00 | 510.00 | 177,815177.82k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 509.00 | 515.00 | 504.00 | 504.00 | 128,996129.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 509.00 | 516.00 | 508.00 | 510.00 | 342,541342.54k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 518.00 | 518.00 | 511.00 | 515.00 | 274,746274.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 514.00 | 518.00 | 509.82 | 516.00 | 216,214216.21k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 512.00 | 514.00 | 506.00 | 514.00 | 176,706176.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 505.00 | 512.00 | 505.00 | 509.00 | 276,919276.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 508.00 | 513.00 | 506.00 | 511.00 | 213,316213.32k |