Thursday, July 04, 2024Thu, Jul 04, 2024 | 286.00 | 290.00 | 286.00 | 290.00 | 164,046164.05k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 289.00 | 289.00 | 285.00 | 287.00 | 217,733217.73k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 287.00 | 289.00 | 282.00 | 286.00 | 202,742202.74k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 289.00 | 291.00 | 284.00 | 289.00 | 50,59750.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 285.00 | 287.00 | 284.72 | 285.00 | 74,37074.37k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 286.00 | 287.70 | 285.00 | 285.00 | 109,811109.81k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 287.00 | 290.00 | 285.00 | 287.00 | 33,08733.09k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 289.00 | 289.10 | 286.00 | 287.00 | 27,48027.48k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 289.00 | 291.08 | 286.00 | 289.00 | 21,87621.88k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 287.00 | 291.00 | 286.00 | 289.00 | 57,73357.73k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 288.00 | 290.85 | 285.00 | 288.00 | 66,24166.24k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 288.00 | 288.08 | 284.60 | 287.00 | 99,998100.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 287.00 | 289.00 | 286.00 | 287.50 | 16,57416.57k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 288.00 | 289.00 | 282.00 | 285.50 | 96,59196.59k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 286.00 | 289.31 | 283.00 | 286.00 | 43,67643.68k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 288.00 | 292.00 | 286.05 | 287.00 | 38,15438.15k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 288.00 | 290.00 | 287.00 | 289.00 | 28,06628.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 289.00 | 290.00 | 286.05 | 287.00 | 39,88039.88k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 292.00 | 292.00 | 287.05 | 292.00 | 180,266180.27k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 291.00 | 292.25 | 289.00 | 290.00 | 53,79453.79k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 291.00 | 293.00 | 289.00 | 291.00 | 49,89449.89k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 290.00 | 293.88 | 288.00 | 289.00 | 57,42257.42k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 289.00 | 294.00 | 287.00 | 290.00 | 58,50458.50k |