Investment Trusts

Scottish Investment Trust PLC

SCIN:LSE

Scottish Investment Trust PLC

Actions
  • Price (GBX)793.00
  • Today's Change-6.00 / -0.75%
  • Shares traded48.50k
  • 1 Year change-0.38%
  • Beta0.8183
Data delayed at least 20 minutes, as of Jul 05 2022 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 05, 2022Tue, Jul 05, 2022795.00803.50790.02793.0048,49648.50k
Monday, July 04, 2022Mon, Jul 04, 2022796.00806.34796.00799.0017,18917.19k
Friday, July 01, 2022Fri, Jul 01, 2022784.00799.00781.90794.0013,37413.37k
Thursday, June 30, 2022Thu, Jun 30, 2022786.00805.00782.00782.0026,32026.32k
Wednesday, June 29, 2022Wed, Jun 29, 2022800.00814.00798.00802.0019,88219.88k
Tuesday, June 28, 2022Tue, Jun 28, 2022807.00819.00799.85819.0040,98940.99k
Monday, June 27, 2022Mon, Jun 27, 2022800.00804.45790.00804.0019,16419.16k
Friday, June 24, 2022Fri, Jun 24, 2022790.00799.00781.00794.0017,97517.98k
Thursday, June 23, 2022Thu, Jun 23, 2022788.00794.00783.00790.0031,30631.31k
Wednesday, June 22, 2022Wed, Jun 22, 2022782.00803.00782.00803.0025,34425.34k
Tuesday, June 21, 2022Tue, Jun 21, 2022797.00800.22785.73795.0046,51346.51k
Monday, June 20, 2022Mon, Jun 20, 2022796.00799.00780.00785.0038,29838.30k
Friday, June 17, 2022Fri, Jun 17, 2022781.00794.00775.00794.0045,40245.40k
Thursday, June 16, 2022Thu, Jun 16, 2022800.00804.25774.00774.0032,14232.14k
Wednesday, June 15, 2022Wed, Jun 15, 2022809.00817.00798.76800.0052,61152.61k
Tuesday, June 14, 2022Tue, Jun 14, 2022814.00823.00800.58807.0027,47327.47k
Monday, June 13, 2022Mon, Jun 13, 2022815.00820.00795.00810.0032,73432.73k
Friday, June 10, 2022Fri, Jun 10, 2022837.00841.26819.00828.0033,80633.81k
Thursday, June 09, 2022Thu, Jun 09, 2022843.00848.19839.00846.0033,08833.09k
Wednesday, June 08, 2022Wed, Jun 08, 2022852.00852.00846.10848.0019,96419.96k
Tuesday, June 07, 2022Tue, Jun 07, 2022851.00854.00844.04845.0059,34959.35k
Monday, June 06, 2022Mon, Jun 06, 2022853.00858.88849.03851.0065,20165.20k
Data delayed at least 20 minutes, as of Jul 05 2022 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.