Thursday, July 04, 2024Thu, Jul 04, 2024 | 171.00 | 171.00 | 170.98 | 170.98 | 66,51866.52k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 170.00 | 171.00 | 169.50 | 171.00 | 299,558299.56k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 169.00 | 171.00 | 168.50 | 169.00 | 74,40374.40k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 171.00 | 172.00 | 170.00 | 170.50 | 180,112180.11k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 170.00 | 171.50 | 169.79 | 171.00 | 345,874345.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 171.00 | 171.00 | 170.00 | 170.00 | 215,366215.37k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 171.50 | 171.50 | 170.00 | 171.50 | 450,221450.22k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 171.00 | 172.00 | 170.50 | 170.50 | 1,100,6741.10m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 172.00 | 172.50 | 171.00 | 171.50 | 108,469108.47k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 171.50 | 173.50 | 171.00 | 171.50 | 138,783138.78k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 171.00 | 172.00 | 169.62 | 171.00 | 130,053130.05k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 170.50 | 171.00 | 169.00 | 170.50 | 530,352530.35k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 170.00 | 171.00 | 169.00 | 171.00 | 498,207498.21k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 170.50 | 171.00 | 169.00 | 169.00 | 59,95259.95k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 172.00 | 173.50 | 169.50 | 170.00 | 131,302131.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 172.00 | 173.50 | 171.00 | 171.50 | 127,432127.43k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 172.00 | 174.00 | 172.00 | 174.00 | 146,063146.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 172.50 | 173.00 | 170.50 | 172.50 | 316,871316.87k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 172.00 | 173.50 | 172.00 | 172.00 | 237,718237.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 174.50 | 175.50 | 173.00 | 173.50 | 127,851127.85k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 173.50 | 176.00 | 173.50 | 175.50 | 135,985135.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 174.50 | 175.00 | 172.48 | 174.00 | 192,417192.42k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 175.50 | 176.00 | 172.50 | 174.00 | 338,378338.38k |