Friday, May 24, 2024Fri, May 24, 2024 | 173.00 | 174.00 | 173.00 | 174.50 | 16,93116.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 174.50 | 176.50 | 170.50 | 174.50 | 260,315260.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 174.50 | 177.58 | 173.00 | 175.00 | 334,301334.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 174.50 | 176.00 | 174.00 | 176.00 | 139,514139.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 174.00 | 176.00 | 173.32 | 176.00 | 444,876444.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 172.50 | 174.50 | 171.50 | 173.50 | 144,675144.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 173.50 | 174.50 | 173.00 | 174.50 | 175,173175.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 172.50 | 174.00 | 172.00 | 174.00 | 337,703337.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 170.50 | 171.50 | 170.50 | 171.50 | 511,131511.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 169.50 | 172.00 | 169.50 | 171.00 | 276,857276.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 170.00 | 172.00 | 169.00 | 171.50 | 296,282296.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 169.50 | 170.50 | 168.39 | 170.00 | 114,042114.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 168.50 | 169.50 | 166.70 | 169.50 | 430,238430.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 165.50 | 167.50 | 165.50 | 167.00 | 219,278219.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 164.00 | 165.33 | 163.75 | 165.00 | 108,627108.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 163.00 | 163.50 | 163.00 | 163.00 | 121,896121.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 164.00 | 164.00 | 163.00 | 163.00 | 273,233273.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 163.50 | 165.00 | 163.00 | 163.50 | 748,899748.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 163.00 | 163.50 | 162.50 | 163.00 | 198,061198.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 161.00 | 163.00 | 161.00 | 162.50 | 571,782571.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.50 | 161.50 | 159.91 | 161.00 | 180,713180.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 162.00 | 162.50 | 160.50 | 161.00 | 201,226201.23k |