Friday, July 26, 2024Fri, Jul 26, 2024 | 125.00 | 125.00 | 122.00 | 123.40 | 633,511633.51k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 123.00 | 123.60 | 122.00 | 122.00 | 899,993899.99k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 124.60 | 125.40 | 123.42 | 123.80 | 770,350770.35k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 125.80 | 128.60 | 125.20 | 125.20 | 5,120,1755.12m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 124.00 | 128.60 | 124.00 | 126.20 | 627,463627.46k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 125.40 | 126.60 | 124.60 | 125.40 | 863,496863.50k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 122.00 | 127.40 | 122.00 | 126.20 | 992,975992.98k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 126.00 | 126.60 | 124.60 | 125.60 | 996,049996.05k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 124.00 | 126.40 | 121.54 | 126.40 | 2,707,8262.71m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 122.40 | 124.00 | 122.20 | 123.80 | 521,257521.26k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 122.00 | 123.40 | 121.00 | 123.40 | 691,459691.46k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 117.40 | 122.20 | 117.40 | 122.20 | 2,309,0532.31m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 117.40 | 120.00 | 117.00 | 120.00 | 5,347,2855.35m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 117.60 | 119.20 | 117.00 | 117.00 | 714,532714.53k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 118.00 | 120.60 | 117.80 | 118.00 | 923,103923.10k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 120.60 | 123.00 | 119.00 | 119.60 | 1,229,9951.23m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 121.00 | 121.00 | 117.85 | 118.40 | 1,501,7021.50m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 119.00 | 120.20 | 116.80 | 120.20 | 2,856,5732.86m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 117.40 | 119.00 | 116.60 | 116.60 | 3,600,3773.60m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 121.60 | 121.60 | 117.60 | 117.60 | 1,563,0721.56m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 118.00 | 119.20 | 117.40 | 117.60 | 874,906874.91k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 119.00 | 122.40 | 117.20 | 117.20 | 1,947,5391.95m |