Investment Trusts

Urban Logistics REIT plc

SHED:LSE

Urban Logistics REIT plc

Actions
  • Price (GBX)133.53
  • Today's Change-1.47 / -1.09%
  • Shares traded59.14k
  • 1 Year change-24.56%
  • Beta0.7350
Data delayed at least 20 minutes, as of Sep 27 2022 08:52 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 27, 2022Tue, Sep 27, 2022133.00134.50133.00133.5359,14259.14k
Monday, September 26, 2022Mon, Sep 26, 2022142.00142.00133.50135.002,083,2352.08m
Friday, September 23, 2022Fri, Sep 23, 2022155.00157.00139.50144.001,818,5031.82m
Thursday, September 22, 2022Thu, Sep 22, 2022162.50163.00155.00155.001,282,4321.28m
Wednesday, September 21, 2022Wed, Sep 21, 2022163.00164.50159.00162.501,313,9041.31m
Tuesday, September 20, 2022Tue, Sep 20, 2022168.00172.00163.50165.001,508,8551.51m
Friday, September 16, 2022Fri, Sep 16, 2022165.50168.50164.50168.5010,180,92710.18m
Thursday, September 15, 2022Thu, Sep 15, 2022167.00167.00165.50166.501,853,9221.85m
Wednesday, September 14, 2022Wed, Sep 14, 2022169.00170.00164.50164.501,354,6031.35m
Tuesday, September 13, 2022Tue, Sep 13, 2022174.00175.00170.49172.001,295,6641.30m
Monday, September 12, 2022Mon, Sep 12, 2022170.50174.00168.00174.001,662,3841.66m
Friday, September 09, 2022Fri, Sep 09, 2022168.00170.00167.50168.001,152,1451.15m
Thursday, September 08, 2022Thu, Sep 08, 2022167.00168.00165.50168.001,455,3821.46m
Wednesday, September 07, 2022Wed, Sep 07, 2022168.50168.50165.50166.00914,730914.73k
Tuesday, September 06, 2022Tue, Sep 06, 2022165.50170.50164.83166.501,620,8621.62m
Monday, September 05, 2022Mon, Sep 05, 2022165.50166.00162.50165.501,160,8911.16m
Friday, September 02, 2022Fri, Sep 02, 2022162.00166.00161.50166.001,900,1051.90m
Thursday, September 01, 2022Thu, Sep 01, 2022168.50169.50162.00162.502,018,5822.02m
Wednesday, August 31, 2022Wed, Aug 31, 2022171.00171.00169.00170.003,016,6273.02m
Tuesday, August 30, 2022Tue, Aug 30, 2022170.50172.50169.50171.001,758,5861.76m
Data delayed at least 20 minutes, as of Sep 27 2022 09:52 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.