Investment Trusts

Urban Logistics REIT plc

SHED:LSE

Urban Logistics REIT plc

Actions
  • Price (GBX)114.40
  • Today's Change-1.00 / -0.87%
  • Shares traded2.89m
  • 1 Year change-2.64%
  • Beta0.9605
Data delayed at least 20 minutes, as of Mar 28 2024 17:57 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 28, 2024Thu, Mar 28, 2024115.00117.60114.20114.402,892,6622.89m
Wednesday, March 27, 2024Wed, Mar 27, 2024116.00116.64115.00115.40657,843657.84k
Tuesday, March 26, 2024Tue, Mar 26, 2024117.00118.87115.80115.80875,859875.86k
Monday, March 25, 2024Mon, Mar 25, 2024116.40118.00116.40116.40750,178750.18k
Friday, March 22, 2024Fri, Mar 22, 2024120.00120.00117.00118.002,494,3942.49m
Thursday, March 21, 2024Thu, Mar 21, 2024120.00121.00117.00117.001,414,4011.41m
Wednesday, March 20, 2024Wed, Mar 20, 2024116.00118.80115.80117.201,714,9711.71m
Tuesday, March 19, 2024Tue, Mar 19, 2024117.60118.80115.69116.00692,061692.06k
Monday, March 18, 2024Mon, Mar 18, 2024116.80122.00116.00116.20568,625568.63k
Friday, March 15, 2024Fri, Mar 15, 2024117.00118.60117.00118.002,345,5032.35m
Thursday, March 14, 2024Thu, Mar 14, 2024117.20122.00117.00117.401,057,0911.06m
Wednesday, March 13, 2024Wed, Mar 13, 2024118.00122.20116.78116.801,714,9941.71m
Tuesday, March 12, 2024Tue, Mar 12, 2024118.00122.00118.00118.00991,149991.15k
Monday, March 11, 2024Mon, Mar 11, 2024121.60122.40119.40120.40722,886722.89k
Friday, March 08, 2024Fri, Mar 08, 2024119.20121.80119.00121.20964,103964.10k
Thursday, March 07, 2024Thu, Mar 07, 2024119.20120.40118.40119.20732,395732.40k
Wednesday, March 06, 2024Wed, Mar 06, 2024116.20119.60116.00118.00690,932690.93k
Tuesday, March 05, 2024Tue, Mar 05, 2024117.60119.20115.99116.40673,307673.31k
Monday, March 04, 2024Mon, Mar 04, 2024119.20119.20115.80116.40858,214858.21k
Friday, March 01, 2024Fri, Mar 01, 2024116.80119.20115.40116.60568,807568.81k
Thursday, February 29, 2024Thu, Feb 29, 2024115.00119.20115.00116.001,298,5311.30m
Wednesday, February 28, 2024Wed, Feb 28, 2024115.20116.87115.00115.401,410,4561.41m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 28 2024 17:57 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.