Monday, March 18, 2024Mon, Mar 18, 2024 | 116.80 | 122.00 | 116.00 | 116.20 | 551,807551.81k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 117.00 | 118.60 | 117.00 | 118.00 | 2,047,1562.05m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 117.20 | 122.00 | 117.00 | 117.40 | 1,057,0911.06m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 118.00 | 122.20 | 116.78 | 116.80 | 1,714,9941.71m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 118.00 | 122.00 | 118.00 | 118.00 | 991,149991.15k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 121.60 | 122.40 | 119.40 | 120.40 | 722,886722.89k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 119.20 | 121.80 | 119.00 | 121.20 | 964,103964.10k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 119.20 | 120.40 | 118.40 | 119.20 | 732,395732.40k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 116.20 | 119.60 | 116.00 | 118.00 | 690,932690.93k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 117.60 | 119.20 | 115.99 | 116.40 | 673,307673.31k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 119.20 | 119.20 | 115.80 | 116.40 | 858,214858.21k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 116.80 | 119.20 | 115.40 | 116.60 | 568,807568.81k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 115.00 | 119.20 | 115.00 | 116.00 | 1,298,5311.30m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 115.20 | 116.87 | 115.00 | 115.40 | 1,410,4561.41m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 116.60 | 117.60 | 115.20 | 115.60 | 727,465727.47k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 117.00 | 119.20 | 116.00 | 116.00 | 793,233793.23k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 117.00 | 119.20 | 117.00 | 117.00 | 443,760443.76k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 118.80 | 123.20 | 117.40 | 119.40 | 1,114,6191.11m |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 125.00 | 125.00 | 117.79 | 118.60 | 1,828,2761.83m |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 129.40 | 131.00 | 125.40 | 125.60 | 1,425,5851.43m |
Monday, February 19, 2024Mon, Feb 19, 2024 | 127.80 | 130.00 | 126.80 | 128.60 | 1,061,4691.06m |