Thursday, March 28, 2024Thu, Mar 28, 2024 | 115.00 | 117.60 | 114.20 | 114.40 | 2,892,6622.89m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 116.00 | 116.64 | 115.00 | 115.40 | 657,843657.84k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 117.00 | 118.87 | 115.80 | 115.80 | 875,859875.86k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 116.40 | 118.00 | 116.40 | 116.40 | 750,178750.18k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 120.00 | 120.00 | 117.00 | 118.00 | 2,494,3942.49m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 120.00 | 121.00 | 117.00 | 117.00 | 1,414,4011.41m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 116.00 | 118.80 | 115.80 | 117.20 | 1,714,9711.71m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 117.60 | 118.80 | 115.69 | 116.00 | 692,061692.06k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 116.80 | 122.00 | 116.00 | 116.20 | 568,625568.63k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 117.00 | 118.60 | 117.00 | 118.00 | 2,345,5032.35m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 117.20 | 122.00 | 117.00 | 117.40 | 1,057,0911.06m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 118.00 | 122.20 | 116.78 | 116.80 | 1,714,9941.71m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 118.00 | 122.00 | 118.00 | 118.00 | 991,149991.15k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 121.60 | 122.40 | 119.40 | 120.40 | 722,886722.89k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 119.20 | 121.80 | 119.00 | 121.20 | 964,103964.10k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 119.20 | 120.40 | 118.40 | 119.20 | 732,395732.40k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 116.20 | 119.60 | 116.00 | 118.00 | 690,932690.93k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 117.60 | 119.20 | 115.99 | 116.40 | 673,307673.31k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 119.20 | 119.20 | 115.80 | 116.40 | 858,214858.21k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 116.80 | 119.20 | 115.40 | 116.60 | 568,807568.81k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 115.00 | 119.20 | 115.00 | 116.00 | 1,298,5311.30m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 115.20 | 116.87 | 115.00 | 115.40 | 1,410,4561.41m |