Friday, August 23, 2024Fri, Aug 23, 2024 | 1.32 | 1.34 | 1.31 | 1.32 | 350,228350.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.32 | 1.32 | 1.30 | 1.32 | 199,995200.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.32 | 1.34 | 1.29 | 1.32 | 10,65910.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.32 | 1.34 | 1.30 | 1.32 | 34,74734.75k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 42,03442.03k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 114,721114.72k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 1.33 | 1.33 | 1.30 | 1.32 | 20,73520.74k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 1.33 | 1.34 | 1.32 | 1.33 | 109,966109.97k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 279,938279.94k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 1.33 | 1.34 | 1.33 | 1.33 | 145,939145.94k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 1.32 | 1.35 | 1.31 | 1.34 | 640,166640.17k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 305,506305.51k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 1.28 | 1.30 | 1.27 | 1.28 | 7,4287.43k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 1.29 | 1.30 | 1.26 | 1.28 | 22,40922.41k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 40,15640.16k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 1.30 | 1.31 | 1.28 | 1.30 | 2,014,6712.01m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 1.30 | 1.31 | 1.29 | 1.30 | 113,950113.95k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 1.30 | 1.32 | 1.28 | 1.30 | 92,71892.72k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 1.30 | 1.32 | 1.31 | 1.30 | 308,615308.62k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 1.30 | 1.32 | 1.31 | 1.30 | 13,35413.35k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 1.30 | 1.32 | 1.28 | 1.30 | 87,73687.74k |