Friday, May 31, 2024Fri, May 31, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 9,8709.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 51,20351.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 423,878423.88k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 402,114402.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.22 | 1.22 | 1.20 | 1.21 | 658,552658.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 308,507308.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.20 | 1.23 | 1.20 | 1.22 | 272,628272.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.18 | 1.21 | 1.16 | 1.20 | 763,975763.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 446,226446.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 72,08472.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 16,37516.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 28,92628.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 526,468526.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 130,303130.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 3,335,4913.34m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 36,31336.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 81,71181.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.13 | 1.16 | 1.14 | 1.14 | 69,20869.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.13 | 1.14 | 1.14 | 1.13 | 1,0791.08k |