Menu Search
Investment Trusts

Tufton Oceanic Assets Limited

SHIP:LSE

Tufton Oceanic Assets Limited

Actions
  • Price (USD)1.32
  • Today's Change0.005 / 0.38%
  • Shares traded350.23k
  • 1 Year change+36.34%
  • Beta0.7229
Data delayed at least 20 minutes, as of Aug 23 2024 10:31 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 23, 2024Fri, Aug 23, 20241.321.341.311.32350,228350.23k
Thursday, August 22, 2024Thu, Aug 22, 20241.321.321.301.32199,995200.00k
Wednesday, August 21, 2024Wed, Aug 21, 20241.321.341.291.3210,65910.66k
Tuesday, August 20, 2024Tue, Aug 20, 20241.321.341.301.3234,74734.75k
Monday, August 19, 2024Mon, Aug 19, 20241.321.321.311.3242,03442.03k
Friday, August 16, 2024Fri, Aug 16, 20241.321.331.311.32114,721114.72k
Thursday, August 15, 2024Thu, Aug 15, 20241.331.331.301.3220,73520.74k
Wednesday, August 14, 2024Wed, Aug 14, 20241.331.341.321.33109,966109.97k
Tuesday, August 13, 2024Tue, Aug 13, 20241.331.341.321.34279,938279.94k
Monday, August 12, 2024Mon, Aug 12, 20241.331.341.331.33145,939145.94k
Friday, August 09, 2024Fri, Aug 09, 20241.321.351.311.34640,166640.17k
Thursday, August 08, 2024Thu, Aug 08, 20241.281.321.281.32305,506305.51k
Wednesday, August 07, 2024Wed, Aug 07, 20241.281.301.271.287,4287.43k
Tuesday, August 06, 2024Tue, Aug 06, 20241.291.301.261.2822,40922.41k
Monday, August 05, 2024Mon, Aug 05, 20241.291.291.281.2940,15640.16k
Friday, August 02, 2024Fri, Aug 02, 20241.301.311.281.302,014,6712.01m
Thursday, August 01, 2024Thu, Aug 01, 20241.301.311.291.30113,950113.95k
Wednesday, July 31, 2024Wed, Jul 31, 20241.301.321.281.3092,71892.72k
Tuesday, July 30, 2024Tue, Jul 30, 20241.301.321.311.30308,615308.62k
Monday, July 29, 2024Mon, Jul 29, 20241.301.321.311.3013,35413.35k
Friday, July 26, 2024Fri, Jul 26, 20241.301.321.281.3087,73687.74k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Aug 23 2024 11:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.