Friday, June 14, 2024Fri, Jun 14, 2024 | 217.00 | 217.00 | 214.00 | 217.00 | 6,7716.77k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 216.00 | 218.00 | 215.00 | 216.00 | 4,1804.18k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 217.00 | 217.00 | 214.00 | 217.00 | 12,25412.25k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 216.00 | 218.00 | 215.00 | 216.00 | 12,37612.38k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 219.00 | 219.00 | 216.00 | 216.00 | 4,2384.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 218.00 | 219.00 | 216.00 | 219.00 | 5,0255.03k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 214.00 | 218.00 | 214.00 | 218.00 | 22,47322.47k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 217.00 | 218.00 | 215.00 | 215.00 | 15,70215.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 219.00 | 219.00 | 216.00 | 216.00 | 4,4374.44k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 218.00 | 219.00 | 216.00 | 218.00 | 5,7025.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 216.00 | 219.00 | 216.00 | 217.00 | 6,8836.88k |
Thursday, May 30, 2024Thu, May 30, 2024 | 219.00 | 221.00 | 216.00 | 216.00 | 12,61712.62k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 221.00 | 221.00 | 219.00 | 219.00 | 10,21910.22k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 222.00 | 222.00 | 220.00 | 221.00 | 15,45315.45k |
Monday, May 27, 2024Mon, May 27, 2024 | 222.00 | 223.00 | 221.00 | 221.00 | 3,3023.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 222.00 | 223.00 | 221.00 | 222.00 | 4,3644.36k |
Thursday, May 23, 2024Thu, May 23, 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 4,3294.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 224.00 | 224.00 | 222.00 | 224.00 | 8,8848.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 224.00 | 224.00 | 222.00 | 224.00 | 4,3574.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 222.00 | 223.00 | 221.00 | 223.00 | 13,75613.76k |