Friday, June 14, 2024Fri, Jun 14, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 50.50 | 50.50 | 50.50 | 51.50 | 1,8471.85k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 51.75 | 50.50 | 50.50 | 51.75 | 3,7003.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 648,060648.06k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 50.50 | 52.00 | 50.50 | 50.50 | 14,39814.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 50.50 | 50.75 | 50.50 | 50.50 | 1,855,9641.86m |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.50 | 52.50 | 50.50 | 50.50 | 430,666430.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 165165.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 53.75 | 53.00 | 53.00 | 53.75 | 2,1292.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 00.00 |