Tuesday, July 23, 2024Tue, Jul 23, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 48.00 | 48.00 | 46.20 | 47.00 | 10,00110.00k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 46.00 | 46.00 | 46.00 | 47.00 | 11.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 46.00 | 46.00 | 46.00 | 47.00 | 10,459,75410.46m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 47.00 | 46.00 | 46.00 | 47.00 | 150,000150.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 47.00 | 47.00 | 46.00 | 46.50 | 451,500451.50k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 48.40 | 47.25 | 47.25 | 48.40 | 5,2505.25k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 48.40 | 46.80 | 46.80 | 48.40 | 29,82629.83k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 33.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 48.40 | 48.40 | 47.40 | 47.40 | 87,41487.41k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 49.60 | 49.60 | 48.40 | 48.40 | 1,1861.19k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 49.60 | 49.60 | 49.60 | 50.80 | 6,7596.76k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 6868.00 |