Friday, June 14, 2024Fri, Jun 14, 2024 | 128.50 | 129.50 | 127.00 | 129.00 | 36,87636.88k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 127.50 | 128.50 | 127.00 | 127.50 | 27,93327.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 129.00 | 129.50 | 126.50 | 128.50 | 65,73265.73k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 129.50 | 131.00 | 129.50 | 129.50 | 49,07949.08k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 132.00 | 132.50 | 129.50 | 129.50 | 39,10239.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 132.00 | 132.50 | 131.50 | 132.50 | 39,41239.41k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 131.50 | 132.50 | 130.50 | 132.00 | 33,95033.95k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 132.00 | 132.00 | 130.50 | 130.50 | 28,49728.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 130.50 | 132.00 | 130.50 | 132.00 | 33,30433.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 131.50 | 132.50 | 130.50 | 131.50 | 14,78214.78k |
Friday, May 31, 2024Fri, May 31, 2024 | 132.00 | 132.00 | 130.00 | 130.50 | 39,18639.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 133.50 | 133.50 | 130.00 | 130.00 | 78,84278.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 133.00 | 134.00 | 132.50 | 133.00 | 169,145169.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 133.00 | 133.00 | 132.50 | 133.00 | 82,33182.33k |
Monday, May 27, 2024Mon, May 27, 2024 | 133.00 | 133.00 | 132.00 | 133.00 | 23,22223.22k |
Friday, May 24, 2024Fri, May 24, 2024 | 132.00 | 133.50 | 132.00 | 133.00 | 41,33041.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 134.00 | 134.00 | 131.50 | 132.50 | 61,23661.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 134.00 | 134.50 | 132.50 | 133.50 | 56,50056.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 133.00 | 134.00 | 132.50 | 134.00 | 50,35450.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 133.00 | 133.50 | 132.00 | 133.00 | 32,47732.48k |