Thursday, September 26, 2024Thu, Sep 26, 2024 | 141.50 | 145.00 | 141.50 | 145.00 | 30,02030.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 141.00 | 143.00 | 141.00 | 142.50 | 29,34529.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 140.00 | 141.50 | 140.00 | 141.50 | 24,73824.74k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 141.50 | 141.50 | 140.00 | 140.00 | 28,47928.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 143.00 | 143.00 | 140.00 | 140.50 | 27,02927.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.00 | 142.00 | 140.00 | 142.00 | 21,76421.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.50 | 141.00 | 139.50 | 141.00 | 13,58013.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.50 | 140.50 | 138.50 | 140.50 | 32,51532.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.50 | 139.50 | 138.00 | 138.50 | 28,81628.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.50 | 141.50 | 139.00 | 139.00 | 17,33517.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.00 | 140.50 | 138.00 | 140.00 | 18,87318.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.00 | 139.50 | 139.00 | 139.50 | 16,05616.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.00 | 139.00 | 136.50 | 138.50 | 26,74226.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.00 | 140.00 | 137.00 | 137.00 | 58,52658.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 139.50 | 140.50 | 138.50 | 139.50 | 28,59528.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 140.50 | 141.50 | 138.50 | 140.50 | 45,11145.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.00 | 142.00 | 140.00 | 142.00 | 18,17918.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.50 | 142.00 | 139.50 | 141.50 | 33,67333.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.50 | 141.00 | 139.50 | 140.00 | 6,2816.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.50 | 140.00 | 139.50 | 139.50 | 16,80316.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.50 | 141.50 | 139.50 | 139.50 | 30,28230.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.00 | 141.50 | 140.00 | 141.50 | 24,88024.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.00 | 141.00 | 139.50 | 141.00 | 24,66724.67k |