Menu Search
Investment Trusts

abrdn Equity Income Trust plc

SLET:LSE

abrdn Equity Income Trust plc

Actions
  • Price (GBX)320.94
  • Today's Change0.00 / 0.00%
  • Shares traded86.07k
  • 1 Year change-3.91%
  • Beta1.2760
Data delayed at least 20 minutes, as of May 22 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 22, 2024Wed, May 22, 2024313.00325.00313.00320.9486,06986.07k
Tuesday, May 21, 2024Tue, May 21, 2024315.00325.00314.00321.0058,30458.30k
Monday, May 20, 2024Mon, May 20, 2024318.00324.28305.00321.0091,12691.13k
Friday, May 17, 2024Fri, May 17, 2024319.00324.40318.94319.0073,29973.30k
Thursday, May 16, 2024Thu, May 16, 2024320.00325.00318.73319.00127,509127.51k
Wednesday, May 15, 2024Wed, May 15, 2024317.00324.00316.44321.00113,653113.65k
Tuesday, May 14, 2024Tue, May 14, 2024314.00320.00311.00315.50123,377123.38k
Monday, May 13, 2024Mon, May 13, 2024319.00321.00315.00316.00140,932140.93k
Friday, May 10, 2024Fri, May 10, 2024317.00320.00312.84317.00105,782105.78k
Thursday, May 09, 2024Thu, May 09, 2024312.00319.00312.00315.0074,48474.48k
Wednesday, May 08, 2024Wed, May 08, 2024315.00318.00312.00313.50141,543141.54k
Tuesday, May 07, 2024Tue, May 07, 2024307.00316.00307.00312.00117,205117.21k
Friday, May 03, 2024Fri, May 03, 2024313.00315.00307.00309.5080,99681.00k
Thursday, May 02, 2024Thu, May 02, 2024304.00311.00303.84308.0052,97552.98k
Wednesday, May 01, 2024Wed, May 01, 2024307.00307.25303.00306.0078,97978.98k
Tuesday, April 30, 2024Tue, Apr 30, 2024311.00315.00304.00304.0046,17646.18k
Monday, April 29, 2024Mon, Apr 29, 2024310.00313.00304.00305.0069,19769.20k
Friday, April 26, 2024Fri, Apr 26, 2024307.00310.00302.98307.0052,33752.34k
Thursday, April 25, 2024Thu, Apr 25, 2024307.00313.00295.66300.00115,729115.73k
Wednesday, April 24, 2024Wed, Apr 24, 2024314.00314.00301.81304.0071,08471.08k
Tuesday, April 23, 2024Tue, Apr 23, 2024307.00314.53305.00307.00116,915116.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 22 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.