Menu Search
Investment Trusts

abrdn Equity Income Trust plc

SLET:LSE

abrdn Equity Income Trust plc

Actions
  • Price (GBX)340.00
  • Today's Change1.00 / 0.29%
  • Shares traded58.70k
  • 1 Year change-4.36%
  • Beta1.3256
Data delayed at least 20 minutes, as of Aug 16 2022 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 16, 2022Tue, Aug 16, 2022340.00342.00337.79340.0058,70158.70k
Monday, August 15, 2022Mon, Aug 15, 2022342.00345.00335.67339.00102,314102.31k
Friday, August 12, 2022Fri, Aug 12, 2022336.00341.70333.20336.0075,72375.72k
Thursday, August 11, 2022Thu, Aug 11, 2022335.00335.00324.20335.0044,88144.88k
Wednesday, August 10, 2022Wed, Aug 10, 2022333.00334.00326.60333.0077,87977.88k
Tuesday, August 09, 2022Tue, Aug 09, 2022330.60333.00329.13332.0077,69177.69k
Monday, August 08, 2022Mon, Aug 08, 2022328.00334.00327.00330.5089,73689.74k
Friday, August 05, 2022Fri, Aug 05, 2022332.00332.00327.00328.5050,28250.28k
Thursday, August 04, 2022Thu, Aug 04, 2022330.00330.00323.00328.0061,10761.11k
Wednesday, August 03, 2022Wed, Aug 03, 2022326.00330.00319.00330.00147,081147.08k
Tuesday, August 02, 2022Tue, Aug 02, 2022314.00330.00313.00323.00308,684308.68k
Monday, August 01, 2022Mon, Aug 01, 2022321.00327.00314.00316.00215,988215.99k
Friday, July 29, 2022Fri, Jul 29, 2022325.00327.00315.00323.00107,007107.01k
Thursday, July 28, 2022Thu, Jul 28, 2022318.00320.53315.00319.5086,99587.00k
Wednesday, July 27, 2022Wed, Jul 27, 2022315.00323.00313.00319.5074,52374.52k
Tuesday, July 26, 2022Tue, Jul 26, 2022312.00320.88312.00316.0081,18481.18k
Monday, July 25, 2022Mon, Jul 25, 2022311.00320.00304.08315.50169,791169.79k
Friday, July 22, 2022Fri, Jul 22, 2022314.00323.45313.00313.0042,89742.90k
Thursday, July 21, 2022Thu, Jul 21, 2022315.00322.00307.00314.0095,34395.34k
Wednesday, July 20, 2022Wed, Jul 20, 2022318.00323.00314.00323.00119,089119.09k
Tuesday, July 19, 2022Tue, Jul 19, 2022313.00317.00309.99316.0046,01046.01k
Monday, July 18, 2022Mon, Jul 18, 2022311.00314.00304.00311.5044,85344.85k
Data delayed at least 20 minutes, as of Aug 16 2022 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.