Tuesday, August 16, 2022Tue, Aug 16, 2022 | 340.00 | 342.00 | 337.79 | 340.00 | 58,70158.70k |
Monday, August 15, 2022Mon, Aug 15, 2022 | 342.00 | 345.00 | 335.67 | 339.00 | 102,314102.31k |
Friday, August 12, 2022Fri, Aug 12, 2022 | 336.00 | 341.70 | 333.20 | 336.00 | 75,72375.72k |
Thursday, August 11, 2022Thu, Aug 11, 2022 | 335.00 | 335.00 | 324.20 | 335.00 | 44,88144.88k |
Wednesday, August 10, 2022Wed, Aug 10, 2022 | 333.00 | 334.00 | 326.60 | 333.00 | 77,87977.88k |
Tuesday, August 09, 2022Tue, Aug 09, 2022 | 330.60 | 333.00 | 329.13 | 332.00 | 77,69177.69k |
Monday, August 08, 2022Mon, Aug 08, 2022 | 328.00 | 334.00 | 327.00 | 330.50 | 89,73689.74k |
Friday, August 05, 2022Fri, Aug 05, 2022 | 332.00 | 332.00 | 327.00 | 328.50 | 50,28250.28k |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 330.00 | 330.00 | 323.00 | 328.00 | 61,10761.11k |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 326.00 | 330.00 | 319.00 | 330.00 | 147,081147.08k |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 314.00 | 330.00 | 313.00 | 323.00 | 308,684308.68k |
Monday, August 01, 2022Mon, Aug 01, 2022 | 321.00 | 327.00 | 314.00 | 316.00 | 215,988215.99k |
Friday, July 29, 2022Fri, Jul 29, 2022 | 325.00 | 327.00 | 315.00 | 323.00 | 107,007107.01k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 318.00 | 320.53 | 315.00 | 319.50 | 86,99587.00k |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 315.00 | 323.00 | 313.00 | 319.50 | 74,52374.52k |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 312.00 | 320.88 | 312.00 | 316.00 | 81,18481.18k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 311.00 | 320.00 | 304.08 | 315.50 | 169,791169.79k |
Friday, July 22, 2022Fri, Jul 22, 2022 | 314.00 | 323.45 | 313.00 | 313.00 | 42,89742.90k |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 315.00 | 322.00 | 307.00 | 314.00 | 95,34395.34k |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 318.00 | 323.00 | 314.00 | 323.00 | 119,089119.09k |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 313.00 | 317.00 | 309.99 | 316.00 | 46,01046.01k |
Monday, July 18, 2022Mon, Jul 18, 2022 | 311.00 | 314.00 | 304.00 | 311.50 | 44,85344.85k |