Investment Trusts

Aberdeen Standard Equity Inc Trust plc

SLET:LSE

Aberdeen Standard Equity Inc Trust plc

Actions
  • Price (GBX)269.40
  • Today's Change-0.600 / -0.22%
  • Shares traded17.93k
  • 1 Year change-31.88%
  • Beta1.0506
Data delayed at least 20 minutes, as of Jul 08 2020 09:12 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 08, 2020Wed, Jul 08, 2020269.40269.40269.40269.4017,92917.93k
Tuesday, July 07, 2020Tue, Jul 07, 2020277.00277.00269.00270.0033,11533.12k
Monday, July 06, 2020Mon, Jul 06, 2020278.00278.85273.00273.0069,78969.79k
Friday, July 03, 2020Fri, Jul 03, 2020274.00274.86269.00271.5042,69442.69k
Thursday, July 02, 2020Thu, Jul 02, 2020273.86274.29271.21274.5044,53244.53k
Wednesday, July 01, 2020Wed, Jul 01, 2020272.00275.00268.30269.00101,623101.62k
Tuesday, June 30, 2020Tue, Jun 30, 2020275.00280.00270.00270.00138,554138.55k
Monday, June 29, 2020Mon, Jun 29, 2020277.00279.00266.66275.00106,987106.99k
Friday, June 26, 2020Fri, Jun 26, 2020275.00279.00273.00273.00201,253201.25k
Thursday, June 25, 2020Thu, Jun 25, 2020268.00280.00262.40275.00167,035167.04k
Wednesday, June 24, 2020Wed, Jun 24, 2020271.00276.50265.19276.0041,71441.71k
Tuesday, June 23, 2020Tue, Jun 23, 2020280.00280.00276.00276.00153,606153.61k
Monday, June 22, 2020Mon, Jun 22, 2020275.00277.17274.00274.0075,96675.97k
Friday, June 19, 2020Fri, Jun 19, 2020281.00281.54270.00270.0051,84151.84k
Thursday, June 18, 2020Thu, Jun 18, 2020277.00281.34272.07275.0036,90136.90k
Wednesday, June 17, 2020Wed, Jun 17, 2020279.00282.48276.62278.0066,04766.05k
Tuesday, June 16, 2020Tue, Jun 16, 2020273.00280.73272.92276.00269,240269.24k
Monday, June 15, 2020Mon, Jun 15, 2020264.00269.00263.15269.0077,82777.83k
Friday, June 12, 2020Fri, Jun 12, 2020265.00276.00255.23269.00173,708173.71k
Thursday, June 11, 2020Thu, Jun 11, 2020273.00273.00262.00263.00186,840186.84k
Wednesday, June 10, 2020Wed, Jun 10, 2020279.00279.75275.00277.0049,38349.38k
Tuesday, June 09, 2020Tue, Jun 09, 2020282.00289.84277.00277.00156,070156.07k
Monday, June 08, 2020Mon, Jun 08, 2020287.00292.00281.19288.00260,642260.64k
Data delayed at least 20 minutes, as of Jul 08 2020 10:12 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.