Friday, April 19, 2024Fri, Apr 19, 2024 | 300.00 | 305.00 | 294.00 | 296.50 | 71,38071.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 303.00 | 304.00 | 294.00 | 298.00 | 101,140101.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 296.00 | 304.00 | 288.00 | 293.00 | 149,881149.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 290.00 | 295.20 | 288.00 | 293.00 | 60,18460.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 293.00 | 303.00 | 286.00 | 296.00 | 160,669160.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 299.00 | 301.00 | 292.00 | 301.00 | 107,044107.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 291.00 | 300.00 | 287.00 | 293.00 | 92,73292.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 290.00 | 300.00 | 282.76 | 293.00 | 276,546276.55k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 284.00 | 290.00 | 283.00 | 285.50 | 115,670115.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 282.00 | 290.00 | 276.00 | 283.50 | 151,569151.57k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 276.00 | 283.00 | 272.00 | 279.00 | 133,979133.98k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 274.00 | 285.00 | 273.05 | 281.00 | 85,01485.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 272.00 | 281.00 | 269.87 | 279.00 | 106,224106.22k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 276.00 | 280.00 | 272.00 | 277.00 | 201,182201.18k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 278.00 | 279.46 | 272.00 | 277.00 | 193,030193.03k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 275.84 | 280.00 | 270.00 | 276.00 | 71,56871.57k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 276.00 | 278.00 | 270.50 | 275.00 | 93,07493.07k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 279.00 | 279.00 | 271.80 | 275.00 | 133,978133.98k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 274.00 | 280.00 | 273.00 | 274.00 | 162,385162.39k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 265.00 | 280.00 | 265.00 | 266.00 | 113,619113.62k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 270.00 | 270.50 | 263.00 | 263.00 | 147,392147.39k |