| Monday, January 27, 2020Mon, Jan 27, 2020 | 400.00 | 402.00 | 395.00 | 398.00 | 103,408103.41k |
| Friday, January 24, 2020Fri, Jan 24, 2020 | 406.00 | 411.00 | 404.59 | 408.00 | 77,14777.15k |
| Thursday, January 23, 2020Thu, Jan 23, 2020 | 408.00 | 411.09 | 402.79 | 405.00 | 153,081153.08k |
| Wednesday, January 22, 2020Wed, Jan 22, 2020 | 410.00 | 410.00 | 405.00 | 407.00 | 62,43962.44k |
| Tuesday, January 21, 2020Tue, Jan 21, 2020 | 409.00 | 412.06 | 407.00 | 409.00 | 129,201129.20k |
| Monday, January 20, 2020Mon, Jan 20, 2020 | 416.00 | 416.00 | 407.90 | 413.00 | 75,91675.92k |
| Friday, January 17, 2020Fri, Jan 17, 2020 | 415.00 | 415.00 | 408.00 | 410.00 | 38,73138.73k |
| Thursday, January 16, 2020Thu, Jan 16, 2020 | 412.00 | 412.00 | 403.00 | 403.00 | 61,31661.32k |
| Wednesday, January 15, 2020Wed, Jan 15, 2020 | 413.00 | 415.00 | 407.00 | 409.00 | 45,25345.25k |
| Tuesday, January 14, 2020Tue, Jan 14, 2020 | 412.00 | 414.00 | 404.00 | 410.50 | 64,03564.04k |
| Monday, January 13, 2020Mon, Jan 13, 2020 | 412.00 | 413.00 | 405.92 | 413.00 | 105,409105.41k |
| Friday, January 10, 2020Fri, Jan 10, 2020 | 412.00 | 412.00 | 402.55 | 406.50 | 72,30772.31k |
| Thursday, January 09, 2020Thu, Jan 09, 2020 | 412.00 | 412.00 | 405.13 | 408.00 | 42,56342.56k |
| Wednesday, January 08, 2020Wed, Jan 08, 2020 | 404.00 | 407.70 | 402.99 | 406.50 | 49,35049.35k |
| Tuesday, January 07, 2020Tue, Jan 07, 2020 | 405.00 | 409.74 | 404.00 | 407.00 | 54,70854.71k |
| Monday, January 06, 2020Mon, Jan 06, 2020 | 410.00 | 411.84 | 405.69 | 409.00 | 95,61995.62k |
| Friday, January 03, 2020Fri, Jan 03, 2020 | 411.00 | 414.00 | 408.00 | 408.00 | 69,48069.48k |
| Thursday, January 02, 2020Thu, Jan 02, 2020 | 415.00 | 418.92 | 413.00 | 413.00 | 67,07567.08k |
| Tuesday, December 31, 2019Tue, Dec 31, 2019 | 415.00 | 420.51 | 410.00 | 413.00 | 38,16038.16k |
| Monday, December 30, 2019Mon, Dec 30, 2019 | 418.00 | 423.90 | 416.00 | 416.00 | 38,23138.23k |
