Menu Search
Investment Trusts

Aberdeen Standard Equity Inc Trust plc

SLET:LSE

Aberdeen Standard Equity Inc Trust plc

Actions
  • Price (GBX)390.00
  • Today's Change-1.00 / -0.26%
  • Shares traded73.78k
  • 1 Year change-13.33%
  • Beta0.6287
Data delayed at least 20 minutes, as of Nov 11 2019 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 11, 2019Mon, Nov 11, 2019389.00390.00382.00390.0073,77973.78k
Friday, November 08, 2019Fri, Nov 08, 2019395.00398.00385.00391.0051,79751.80k
Thursday, November 07, 2019Thu, Nov 07, 2019398.00399.00391.00391.0060,81660.82k
Wednesday, November 06, 2019Wed, Nov 06, 2019394.00399.00390.00394.00110,132110.13k
Tuesday, November 05, 2019Tue, Nov 05, 2019394.00399.00390.50394.00197,473197.47k
Monday, November 04, 2019Mon, Nov 04, 2019392.00399.00386.92389.0095,31095.31k
Friday, November 01, 2019Fri, Nov 01, 2019391.00391.00383.38386.0070,46970.47k
Thursday, October 31, 2019Thu, Oct 31, 2019382.00389.18381.00384.0049,92749.93k
Wednesday, October 30, 2019Wed, Oct 30, 2019382.00389.54381.00381.0042,62142.62k
Tuesday, October 29, 2019Tue, Oct 29, 2019384.00388.24381.00387.0044,32444.32k
Monday, October 28, 2019Mon, Oct 28, 2019388.00388.10382.00382.0026,98026.98k
Friday, October 25, 2019Fri, Oct 25, 2019386.00386.85383.97385.0042,67742.68k
Thursday, October 24, 2019Thu, Oct 24, 2019390.00391.06385.80386.0053,26053.26k
Wednesday, October 23, 2019Wed, Oct 23, 2019383.00388.25382.55386.0044,24444.24k
Tuesday, October 22, 2019Tue, Oct 22, 2019388.00390.67383.00386.0070,70570.71k
Monday, October 21, 2019Mon, Oct 21, 2019383.00390.00383.00388.50127,640127.64k
Friday, October 18, 2019Fri, Oct 18, 2019381.00386.00381.00383.0058,80458.80k
Thursday, October 17, 2019Thu, Oct 17, 2019381.00384.45379.55382.00142,333142.33k
Wednesday, October 16, 2019Wed, Oct 16, 2019376.00380.00372.00379.0060,63360.63k
Tuesday, October 15, 2019Tue, Oct 15, 2019374.00381.00373.00376.00180,707180.71k
Monday, October 14, 2019Mon, Oct 14, 2019375.00376.00371.35372.0061,00261.00k
Data delayed at least 20 minutes, as of Nov 11 2019 16:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.