Investment Trusts

abrdn Equity Income Trust plc


abrdn Equity Income Trust plc

  • Price (GBX)324.00
  • Today's Change-1.00 / -0.31%
  • Shares traded53.66k
  • 1 Year change-7.95%
  • Beta1.2888
Data delayed at least 20 minutes, as of Nov 25 2022 16:24 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Friday, November 25, 2022Fri, Nov 25, 2022325.00326.00321.50324.0053,65553.66k
Thursday, November 24, 2022Thu, Nov 24, 2022326.00327.00321.50325.0060,82260.82k
Wednesday, November 23, 2022Wed, Nov 23, 2022326.00326.00319.76326.0049,24549.25k
Tuesday, November 22, 2022Tue, Nov 22, 2022324.00326.00319.00321.0074,49574.50k
Monday, November 21, 2022Mon, Nov 21, 2022320.00323.00315.99317.5078,89278.89k
Friday, November 18, 2022Fri, Nov 18, 2022318.00323.00312.08317.0063,16063.16k
Thursday, November 17, 2022Thu, Nov 17, 2022315.00315.84311.00315.5049,12149.12k
Wednesday, November 16, 2022Wed, Nov 16, 2022318.00326.00313.40316.0032,10932.11k
Tuesday, November 15, 2022Tue, Nov 15, 2022320.00325.00318.00319.50107,857107.86k
Monday, November 14, 2022Mon, Nov 14, 2022318.00323.88315.81321.0092,87292.87k
Friday, November 11, 2022Fri, Nov 11, 2022320.00325.00314.00319.50180,750180.75k
Thursday, November 10, 2022Thu, Nov 10, 2022313.00320.50310.40320.00126,061126.06k
Wednesday, November 09, 2022Wed, Nov 09, 2022307.00314.00305.60312.00167,379167.38k
Tuesday, November 08, 2022Tue, Nov 08, 2022312.00313.75311.00312.0086,94486.94k
Monday, November 07, 2022Mon, Nov 07, 2022314.00318.00310.00313.5064,59564.60k
Friday, November 04, 2022Fri, Nov 04, 2022311.00316.00308.50313.00332,535332.54k
Thursday, November 03, 2022Thu, Nov 03, 2022310.00310.00305.15309.5029,61429.61k
Wednesday, November 02, 2022Wed, Nov 02, 2022312.00313.64307.50310.0053,51453.51k
Tuesday, November 01, 2022Tue, Nov 01, 2022312.00314.22308.00310.50216,618216.62k
Monday, October 31, 2022Mon, Oct 31, 2022309.00311.10306.60309.0087,92487.92k
Friday, October 28, 2022Fri, Oct 28, 2022308.00310.00301.90307.5039,72539.73k
Data delayed at least 20 minutes, as of Nov 25 2022 16:24 GMT.
An LSEG Business
All markets data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.