Friday, March 24, 2023Fri, Mar 24, 2023 | 324.00 | 327.40 | 318.71 | 320.00 | 159,565159.57k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 328.00 | 328.35 | 323.00 | 324.00 | 104,719104.72k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 324.00 | 328.00 | 322.90 | 328.00 | 117,781117.78k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 323.00 | 326.04 | 319.00 | 325.00 | 79,63979.64k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 316.00 | 324.00 | 311.68 | 319.50 | 185,636185.64k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 325.00 | 330.28 | 318.00 | 318.00 | 140,752140.75k |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 324.00 | 330.00 | 321.00 | 325.00 | 147,015147.02k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 336.00 | 342.75 | 324.00 | 324.00 | 149,528149.53k |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 331.00 | 339.75 | 329.00 | 336.50 | 82,83382.83k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 335.00 | 345.00 | 327.00 | 334.00 | 180,175180.18k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 343.00 | 346.90 | 337.94 | 341.00 | 42,18642.19k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 347.00 | 351.00 | 343.00 | 346.50 | 91,30291.30k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 350.45 | 353.00 | 347.00 | 351.00 | 139,841139.84k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 353.00 | 359.00 | 348.94 | 351.00 | 58,20258.20k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 352.00 | 359.00 | 350.94 | 353.00 | 111,867111.87k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 355.00 | 360.00 | 352.80 | 356.00 | 128,833128.83k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 352.00 | 356.00 | 348.51 | 352.00 | 56,66156.66k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 348.00 | 357.00 | 348.00 | 357.00 | 69,07769.08k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 350.00 | 356.00 | 348.07 | 352.00 | 36,51536.52k |
Monday, February 27, 2023Mon, Feb 27, 2023 | 349.00 | 358.00 | 348.00 | 350.00 | 76,40376.40k |
Friday, February 24, 2023Fri, Feb 24, 2023 | 352.00 | 354.20 | 348.55 | 351.00 | 44,93144.93k |