Friday, November 22, 2024Fri, Nov 22, 2024 | 1.49 | 1.49 | 1.06 | 1.06 | 87,45087.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.02 | 1.30 | 1.02 | 1.15 | 471,517471.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.02 | 1.05 | 1.02 | 1.41 | 134,129134.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.05 | 1.05 | 1.05 | 1.41 | 38,30038.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.00 | 1.60 | 1.00 | 1.31 | 7,016,2667.02m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.19 | 1.19 | 1.01 | 1.31 | 7,184,2337.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.05 | 1.07 | 1.05 | 1.10 | 293,218293.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.01 | 1.05 | 0.97 | 1.08 | 1,012,3411.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.95 | 1.15 | 0.95 | 1.12 | 850,909850.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.93 | 1.29 | 0.93 | 1.10 | 4,338,1904.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.11 | 1.30 | 0.99 | 1.18 | 6,450,6196.45m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.30 | 1.30 | 0.99 | 1.15 | 540,857540.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.40 | 1.60 | 1.11 | 1.40 | 413,743413.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.50 | 1.10 | 1.42 | 1,669,5401.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.08 | 1.18 | 1.06 | 1.18 | 6,174,8196.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.10 | 1.19 | 1.05 | 1.16 | 1,903,2751.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.10 | 1.24 | 1.03 | 1.13 | 4,808,3904.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.30 | 1.48 | 1.10 | 1.24 | 7,723,7297.72m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.40 | 1.82 | 1.10 | 1.50 | 251,459251.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.60 | 1.60 | 1.20 | 1.50 | 217,221217.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.50 | 1.56 | 1.21 | 1.38 | 7,328,5747.33m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.10 | 1.50 | 1.10 | 1.53 | 179,773179.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.11 | 1.50 | 1.11 | 1.53 | 153,762153.76k |