Wednesday, May 22, 2024Wed, May 22, 2024 | 1.60 | 1.60 | 1.60 | 1.72 | 23,97823.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.60 | 1.87 | 1.60 | 1.72 | 36,06336.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.61 | 1.61 | 1.60 | 1.73 | 129,158129.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.61 | 1.61 | 1.60 | 1.73 | 236,912236.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.61 | 1.74 | 1.61 | 1.74 | 381,189381.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.65 | 1.89 | 1.61 | 1.71 | 156,477156.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.75 | 1.75 | 1.40 | 1.68 | 29,575,41329.58m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.67 | 1.89 | 1.67 | 1.79 | 265,450265.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.88 | 1.88 | 1.69 | 1.79 | 8,4178.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.71 | 1.88 | 1.71 | 1.79 | 54,90454.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.71 | 1.71 | 1.71 | 1.80 | 12,65912.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.66 | 1.89 | 1.66 | 1.78 | 522,625522.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.70 | 1.70 | 1.67 | 1.78 | 44,90644.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.70 | 1.70 | 1.70 | 1.78 | 52,59652.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.66 | 1.89 | 1.66 | 1.66 | 80,18480.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.66 | 1.89 | 1.66 | 1.78 | 744,141744.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.89 | 1.89 | 1.69 | 1.78 | 1,027,9171.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.66 | 1.89 | 1.66 | 1.78 | 40,12940.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.67 | 1.88 | 1.67 | 1.78 | 62,52962.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.68 | 1.91 | 1.68 | 1.79 | 50,14750.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.65 | 1.89 | 1.65 | 1.78 | 725,192725.19k |