Monday, July 22, 2024Mon, Jul 22, 2024 | 1.93 | 1.94 | 1.81 | 1.81 | 297,904297.90k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.78 | 1.80 | 1.72 | 1.92 | 173,949173.95k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.95 | 1.95 | 1.75 | 1.96 | 497,966497.97k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.93 | 1.94 | 1.76 | 1.86 | 270,817270.82k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.93 | 1.93 | 1.74 | 1.84 | 95,10595.11k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.74 | 2.20 | 1.71 | 1.86 | 166,701166.70k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.71 | 1.71 | 1.71 | 1.84 | 19,00019.00k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 2.00 | 2.00 | 1.68 | 1.84 | 2,162,6942.16m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1.80 | 1.87 | 1.66 | 1.78 | 1,038,0761.04m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.65 | 1.66 | 1.65 | 1.73 | 44,82744.83k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1.66 | 1.66 | 1.65 | 1.73 | 16,50016.50k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.65 | 1.65 | 1.65 | 1.73 | 45,88845.89k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.66 | 1.66 | 1.65 | 1.73 | 38,04638.05k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.66 | 1.95 | 1.65 | 1.75 | 88,97088.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.65 | 1.65 | 1.65 | 1.80 | 24,18424.18k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.57 | 2.00 | 1.57 | 1.81 | 4,4604.46k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.65 | 1.65 | 1.65 | 1.85 | 57,14657.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.68 | 1.76 | 1.62 | 1.79 | 288,874288.87k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.70 | 1.70 | 1.68 | 1.77 | 90,65990.66k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.74 | 1.74 | 1.69 | 1.79 | 3,173,8903.17m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.68 | 1.74 | 1.60 | 1.80 | 589,530589.53k |