Wednesday, July 24, 2024Wed, Jul 24, 2024 | 84.00 | 84.80 | 83.60 | 84.00 | 435,676435.68k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 84.00 | 84.80 | 83.51 | 84.00 | 211,786211.79k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 84.80 | 84.80 | 83.52 | 84.00 | 300,569300.57k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 83.80 | 84.60 | 82.40 | 83.80 | 636,933636.93k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 84.00 | 84.85 | 83.40 | 84.60 | 654,008654.01k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 85.00 | 85.00 | 83.80 | 85.00 | 486,047486.05k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 85.00 | 85.00 | 84.13 | 85.00 | 422,735422.74k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 84.80 | 84.80 | 83.80 | 84.80 | 1,049,9911.05m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 84.80 | 84.80 | 83.60 | 84.30 | 299,743299.74k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 84.60 | 84.60 | 83.60 | 84.20 | 312,833312.83k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 84.20 | 84.60 | 83.60 | 84.20 | 353,190353.19k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 84.80 | 86.00 | 83.00 | 84.00 | 476,628476.63k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 84.40 | 84.80 | 83.30 | 84.20 | 298,525298.53k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 84.20 | 84.40 | 83.00 | 84.20 | 642,622642.62k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 84.00 | 84.05 | 83.20 | 84.00 | 169,707169.71k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 84.40 | 84.40 | 83.00 | 84.20 | 318,756318.76k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 84.40 | 86.00 | 82.81 | 84.40 | 551,675551.68k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 84.20 | 84.40 | 83.00 | 84.40 | 196,291196.29k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 84.00 | 84.24 | 82.80 | 83.60 | 159,518159.52k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 83.80 | 84.26 | 83.10 | 83.80 | 425,775425.78k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 84.20 | 84.40 | 83.00 | 84.40 | 177,695177.70k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 83.60 | 84.40 | 83.00 | 83.80 | 427,661427.66k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 83.00 | 83.80 | 80.68 | 83.80 | 449,781449.78k |