Wednesday, July 03, 2024Wed, Jul 03, 2024 | 892.00 | 898.40 | 889.20 | 890.60 | 2,110,8092.11m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 882.80 | 891.80 | 877.40 | 890.00 | 2,798,1772.80m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 882.20 | 889.60 | 875.99 | 886.40 | 2,440,9542.44m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 893.60 | 895.00 | 883.60 | 884.20 | 2,114,6262.11m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 886.80 | 893.80 | 880.45 | 890.00 | 2,465,8952.47m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 886.40 | 888.40 | 872.00 | 888.40 | 3,046,2533.05m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 879.20 | 891.80 | 869.00 | 877.80 | 2,119,5562.12m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 884.40 | 903.00 | 879.00 | 886.40 | 1,953,7731.95m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 885.80 | 903.00 | 877.89 | 888.60 | 3,066,0533.07m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 882.00 | 897.60 | 878.90 | 897.60 | 2,148,9852.15m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 898.00 | 901.00 | 877.20 | 877.40 | 2,364,9412.36m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 897.20 | 901.00 | 890.00 | 897.00 | 2,395,0902.40m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 907.00 | 907.00 | 889.45 | 890.00 | 2,569,4822.57m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 900.00 | 903.20 | 887.00 | 900.20 | 1,652,2961.65m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 902.60 | 904.32 | 885.20 | 899.40 | 2,864,6972.86m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 896.00 | 905.60 | 887.80 | 903.00 | 2,218,2062.22m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 901.40 | 908.00 | 882.60 | 892.20 | 1,914,4571.91m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 891.00 | 900.00 | 885.60 | 893.40 | 2,146,2002.15m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 905.60 | 911.20 | 879.80 | 894.60 | 1,258,0551.26m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 905.80 | 912.60 | 890.50 | 904.20 | 2,117,3552.12m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 886.80 | 900.40 | 881.80 | 900.40 | 1,769,4661.77m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 873.80 | 887.20 | 870.73 | 881.20 | 3,831,9743.83m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 889.60 | 892.40 | 871.40 | 872.60 | 1,635,2881.64m |