Thursday, September 26, 2024Thu, Sep 26, 2024 | 65.50 | 66.00 | 64.70 | 65.60 | 488,461488.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 65.80 | 66.90 | 64.50 | 65.00 | 312,503312.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 65.00 | 66.30 | 63.50 | 64.40 | 685,989685.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 66.00 | 66.90 | 64.50 | 64.50 | 976,669976.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 65.00 | 66.00 | 64.50 | 65.80 | 976,747976.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.70 | 65.90 | 65.00 | 65.10 | 296,259296.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.00 | 67.00 | 65.20 | 65.70 | 1,068,8141.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.00 | 67.00 | 64.80 | 66.00 | 641,967641.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.90 | 66.88 | 63.90 | 65.80 | 1,512,8171.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.00 | 67.00 | 64.90 | 66.50 | 687,636687.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.40 | 65.20 | 63.80 | 65.20 | 757,543757.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.80 | 65.60 | 63.80 | 64.00 | 894,034894.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.00 | 66.00 | 64.20 | 64.40 | 400,017400.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.80 | 66.80 | 64.80 | 65.00 | 436,565436.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.00 | 66.77 | 64.90 | 65.70 | 1,014,0121.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.30 | 65.80 | 63.10 | 64.80 | 704,286704.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.50 | 64.90 | 62.30 | 64.50 | 1,026,5781.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.00 | 65.00 | 62.70 | 63.20 | 831,455831.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.70 | 64.90 | 63.70 | 63.80 | 544,671544.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.50 | 65.00 | 63.00 | 64.60 | 941,013941.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.20 | 64.70 | 62.90 | 63.30 | 797,475797.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.10 | 63.90 | 62.76 | 63.30 | 2,527,0162.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.80 | 64.00 | 61.80 | 63.40 | 1,052,8791.05m |