Menu Search
Investment Trusts

Social Housing REIT plc

SOHO:LSE

Social Housing REIT plc

Actions
  • Price (GBX)76.41
  • Today's Change-0.694 / -0.90%
  • Shares traded99.74k
  • 1 Year change+34.05%
  • Beta0.5035
Data delayed at least 20 minutes, as of Mar 02 2026 08:18 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 02, 2026Mon, Mar 02, 202676.9077.0076.4176.4199,73599.74k
Friday, February 27, 2026Fri, Feb 27, 202677.1078.2076.9077.10821,974821.97k
Thursday, February 26, 2026Thu, Feb 26, 202677.2078.7076.9077.60645,082645.08k
Wednesday, February 25, 2026Wed, Feb 25, 202676.7078.1076.7076.90672,011672.01k
Tuesday, February 24, 2026Tue, Feb 24, 202677.0078.0076.7077.00478,207478.21k
Monday, February 23, 2026Mon, Feb 23, 202678.5078.5076.3077.10423,522423.52k
Friday, February 20, 2026Fri, Feb 20, 202677.5077.5076.7077.40698,907698.91k
Thursday, February 19, 2026Thu, Feb 19, 202677.9077.9076.6077.10460,046460.05k
Wednesday, February 18, 2026Wed, Feb 18, 202678.0078.0076.7077.201,500,2131.50m
Tuesday, February 17, 2026Tue, Feb 17, 202678.0078.5077.1077.80784,067784.07k
Monday, February 16, 2026Mon, Feb 16, 202676.3078.0076.3077.20515,970515.97k
Friday, February 13, 2026Fri, Feb 13, 202676.1077.3076.1077.301,108,5771.11m
Thursday, February 12, 2026Thu, Feb 12, 202676.3077.3076.0077.00745,681745.68k
Wednesday, February 11, 2026Wed, Feb 11, 202676.7076.7076.1076.60380,828380.83k
Tuesday, February 10, 2026Tue, Feb 10, 202677.3077.3076.1076.70742,756742.76k
Monday, February 09, 2026Mon, Feb 09, 202677.2078.5076.4076.901,808,2741.81m
Friday, February 06, 2026Fri, Feb 06, 202676.2078.4076.2078.102,511,2832.51m
Thursday, February 05, 2026Thu, Feb 05, 202676.7077.0876.6076.801,411,3761.41m
Wednesday, February 04, 2026Wed, Feb 04, 202676.1077.5076.0076.701,713,9871.71m
Tuesday, February 03, 2026Tue, Feb 03, 202674.8076.8074.8076.501,532,6481.53m
Monday, February 02, 2026Mon, Feb 02, 202675.5075.5073.3075.401,996,9002.00m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 02 2026 08:18 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.