Friday, November 22, 2024Fri, Nov 22, 2024 | 55.20 | 56.20 | 55.20 | 56.20 | 318,742318.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.80 | 55.20 | 54.01 | 54.40 | 261,333261.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.00 | 55.00 | 54.00 | 55.00 | 87,27487.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.00 | 55.00 | 53.97 | 55.00 | 291,766291.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.20 | 55.00 | 52.80 | 54.80 | 222,236222.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.00 | 53.89 | 51.40 | 53.60 | 834,347834.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.00 | 52.80 | 50.00 | 52.80 | 238,574238.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.90 | 51.86 | 49.80 | 51.60 | 216,375216.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.80 | 50.80 | 49.37 | 50.70 | 309,179309.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.90 | 50.60 | 47.50 | 49.85 | 459,725459.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.70 | 48.90 | 47.70 | 47.70 | 404,697404.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.70 | 49.80 | 47.40 | 47.60 | 490,949490.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.50 | 49.70 | 47.00 | 48.20 | 542,940542.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.80 | 49.00 | 46.45 | 46.50 | 102,226102.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.10 | 49.50 | 46.95 | 47.10 | 72,71672.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.40 | 48.00 | 46.40 | 46.80 | 187,350187.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.50 | 48.43 | 46.40 | 46.50 | 70,88470.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.00 | 48.90 | 46.30 | 47.00 | 393,630393.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.00 | 49.10 | 47.84 | 48.55 | 276,066276.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.00 | 49.40 | 46.60 | 47.60 | 255,125255.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.20 | 49.40 | 46.20 | 47.00 | 140,529140.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.00 | 49.00 | 46.89 | 46.90 | 508,903508.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.90 | 49.50 | 46.80 | 48.00 | 215,665215.67k |