Friday, May 31, 2024Fri, May 31, 2024 | 66.20 | 66.20 | 64.61 | 66.20 | 113,923113.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.00 | 65.60 | 60.20 | 64.60 | 744,373744.37k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 61.20 | 64.60 | 61.00 | 62.60 | 252,237252.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.20 | 63.40 | 61.20 | 62.60 | 49,52649.53k |
Friday, May 24, 2024Fri, May 24, 2024 | 62.00 | 63.10 | 61.20 | 61.20 | 540,925540.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 62.00 | 63.60 | 61.00 | 63.60 | 371,054371.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.00 | 63.00 | 62.00 | 62.00 | 148,464148.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.60 | 66.00 | 61.20 | 62.80 | 314,663314.66k |
Monday, May 20, 2024Mon, May 20, 2024 | 66.00 | 68.00 | 64.80 | 65.60 | 272,318272.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 68.00 | 68.00 | 66.34 | 66.60 | 258,131258.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.40 | 69.80 | 66.40 | 66.40 | 201,813201.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 68.00 | 68.00 | 67.40 | 68.00 | 471,765471.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.00 | 75.00 | 65.00 | 68.70 | 410,681410.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 69.60 | 73.60 | 66.40 | 71.00 | 546,162546.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 66.80 | 69.00 | 66.46 | 68.80 | 350,913350.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.00 | 66.80 | 62.80 | 66.80 | 214,096214.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.00 | 66.00 | 62.80 | 64.40 | 156,912156.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.00 | 66.00 | 63.00 | 64.00 | 157,233157.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 64.90 | 66.00 | 63.60 | 66.00 | 466,024466.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.00 | 66.00 | 62.75 | 64.70 | 432,057432.06k |