Thursday, July 04, 2024Thu, Jul 04, 2024 | 61.00 | 61.00 | 61.00 | 61.95 | 154,993154.99k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 60.20 | 62.00 | 59.46 | 61.00 | 146,563146.56k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 55.60 | 61.40 | 55.60 | 60.60 | 276,717276.72k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 57.80 | 59.60 | 55.40 | 59.60 | 176,437176.44k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 54.00 | 57.80 | 52.00 | 54.60 | 667,118667.12k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 51.60 | 55.00 | 51.60 | 54.80 | 726,141726.14k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 52.40 | 55.60 | 51.49 | 52.80 | 265,341265.34k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 54.47 | 55.60 | 53.00 | 54.30 | 297,810297.81k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 55.60 | 55.80 | 52.40 | 55.80 | 76,91176.91k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 53.00 | 55.80 | 51.60 | 55.60 | 238,716238.72k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 58.00 | 60.40 | 53.00 | 54.30 | 642,296642.30k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 59.55 | 61.60 | 58.00 | 58.90 | 197,047197.05k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 59.20 | 62.40 | 58.60 | 60.00 | 155,323155.32k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 60.60 | 62.80 | 59.00 | 60.60 | 180,252180.25k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 60.20 | 62.62 | 59.25 | 60.20 | 238,038238.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 63.80 | 65.80 | 60.22 | 60.60 | 261,054261.05k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 66.60 | 66.60 | 63.80 | 63.80 | 181,493181.49k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 66.00 | 66.60 | 65.00 | 65.50 | 127,122127.12k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 66.00 | 67.00 | 66.00 | 66.00 | 1,074,5291.07m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 67.54 | 67.79 | 66.00 | 66.70 | 482,649482.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 67.40 | 69.00 | 66.60 | 67.00 | 145,879145.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 65.00 | 69.00 | 64.60 | 68.00 | 892,473892.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 64.00 | 66.60 | 64.00 | 65.10 | 154,261154.26k |