Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1,425.00 | 1,426.10 | 1,410.00 | 1,410.00 | 37,99037.99k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1,460.00 | 1,460.00 | 1,408.38 | 1,420.00 | 28,55528.56k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,425.00 | 1,434.00 | 1,411.90 | 1,425.00 | 13,36513.37k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 44,39644.40k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,445.00 | 1,451.75 | 1,425.00 | 1,425.00 | 25,25325.25k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,455.00 | 1,460.00 | 1,445.00 | 1,445.00 | 12,41112.41k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,435.00 | 1,452.80 | 1,435.00 | 1,445.00 | 34,49834.50k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,455.00 | 1,458.00 | 1,445.00 | 1,450.00 | 8,1198.12k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,440.00 | 1,455.00 | 1,436.00 | 1,445.00 | 21,95221.95k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,450.00 | 1,460.00 | 1,420.00 | 1,435.00 | 21,14421.14k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,445.00 | 1,445.00 | 1,417.21 | 1,435.00 | 46,93946.94k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,445.00 | 1,445.00 | 1,427.50 | 1,435.00 | 20,88620.89k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,440.00 | 1,460.00 | 1,420.00 | 1,425.00 | 8,2968.30k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,460.00 | 1,465.00 | 1,440.00 | 1,450.00 | 13,04713.05k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,455.00 | 1,470.00 | 1,437.80 | 1,445.00 | 114,771114.77k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,400.00 | 1,450.00 | 1,400.00 | 1,445.00 | 8,0318.03k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,415.00 | 1,445.00 | 1,415.00 | 1,445.00 | 13,06313.06k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,415.00 | 1,445.00 | 1,395.40 | 1,440.00 | 49,66949.67k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,390.00 | 1,415.00 | 1,384.00 | 1,415.00 | 64,53864.54k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,395.00 | 1,400.00 | 1,385.00 | 1,395.00 | 8,9518.95k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,390.00 | 1,393.75 | 1,373.60 | 1,385.00 | 16,54416.54k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,410.00 | 1,410.00 | 1,380.00 | 1,380.00 | 19,97019.97k |