Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | ||
1,360.00 | 1,370.00 | 1,347.50 | 1,355.00 | ||
1,365.00 | 1,380.00 | 1,350.00 | 1,350.00 | ||
1,345.00 | 1,360.00 | 1,330.30 | 1,345.00 | ||
1,315.00 | 1,357.85 | 1,300.00 | 1,335.00 | ||
1,375.00 | 1,375.00 | 1,340.00 | 1,340.00 | ||
1,355.00 | 1,370.00 | 1,325.00 | 1,325.00 | ||
1,375.00 | 1,375.00 | 1,330.00 | 1,330.00 | ||
1,370.00 | 1,375.00 | 1,345.00 | 1,360.00 | ||
1,360.00 | 1,375.00 | 1,345.66 | 1,365.00 | ||
1,355.00 | 1,375.00 | 1,344.20 | 1,355.00 | ||
1,390.00 | 1,390.00 | 1,340.00 | 1,370.00 | ||
1,380.00 | 1,385.18 | 1,353.48 | 1,372.50 | ||
1,395.00 | 1,395.00 | 1,350.00 | 1,360.00 | ||
1,375.00 | 1,388.80 | 1,370.00 | 1,370.00 | ||
1,390.00 | 1,400.00 | 1,375.00 | 1,385.00 | ||
1,380.00 | 1,400.00 | 1,380.00 | 1,380.00 | ||
1,370.00 | 1,395.00 | 1,370.00 | 1,385.00 | ||
1,380.00 | 1,385.00 | 1,350.00 | 1,375.00 | ||
1,370.00 | 1,392.60 | 1,365.10 | 1,375.00 |
Data delayed at least 20 minutes, as of Jun 10 2024 16:58 BST.