Thursday, July 04, 2024Thu, Jul 04, 2024 | 214.00 | 214.50 | 213.00 | 214.50 | 2,3842.38k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 214.00 | 216.25 | 213.00 | 213.00 | 299,984299.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 214.00 | 215.00 | 213.00 | 215.00 | 106,974106.97k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 215.00 | 218.00 | 214.53 | 215.00 | 177,790177.79k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 216.00 | 216.96 | 214.00 | 214.00 | 398,776398.78k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 216.00 | 220.00 | 214.00 | 214.00 | 269,341269.34k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 219.00 | 221.63 | 217.00 | 219.00 | 62,09562.10k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 219.00 | 219.50 | 217.50 | 219.00 | 175,963175.96k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 218.00 | 218.75 | 216.78 | 218.00 | 171,655171.66k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 216.00 | 218.26 | 215.14 | 218.00 | 585,977585.98k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 217.00 | 219.00 | 215.10 | 219.00 | 37,62537.63k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 219.00 | 219.00 | 215.10 | 219.00 | 68,88768.89k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 217.00 | 218.00 | 214.47 | 218.00 | 153,539153.54k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 215.00 | 217.00 | 214.10 | 217.00 | 299,302299.30k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 215.00 | 217.00 | 214.30 | 217.00 | 51,41651.42k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 216.00 | 217.10 | 214.00 | 217.00 | 200,231200.23k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 215.00 | 219.00 | 214.75 | 216.00 | 247,810247.81k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 217.00 | 218.50 | 215.76 | 218.00 | 90,44390.44k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 218.00 | 220.00 | 217.32 | 220.00 | 76,25676.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 218.00 | 222.00 | 218.00 | 221.00 | 170,013170.01k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 218.00 | 221.00 | 218.00 | 220.00 | 135,426135.43k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 219.00 | 221.00 | 218.03 | 221.00 | 461,883461.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 218.00 | 218.53 | 216.20 | 218.00 | 339,744339.74k |