Monday, July 22, 2024Mon, Jul 22, 2024 | 96.50 | 93.00 | 93.00 | 96.50 | 1,0761.08k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 96.50 | 97.00 | 95.80 | 96.50 | 9,3049.30k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 96.50 | 93.00 | 93.00 | 96.50 | 592592.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 100.00 | 95.00 | 93.00 | 96.50 | 8,0448.04k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 100.00 | 101.82 | 95.00 | 100.00 | 4,5034.50k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 82.50 | 105.00 | 94.25 | 100.00 | 42,73942.74k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 72.50 | 72.00 | 71.75 | 72.50 | 28,00028.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 72.50 | 72.45 | 72.45 | 72.50 | 500500.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |