Monday, July 22, 2024Mon, Jul 22, 2024 | 68.40 | 69.40 | 68.00 | 68.50 | 206,346206.35k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 68.40 | 74.00 | 64.00 | 68.80 | 250,095250.10k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 69.72 | 69.72 | 67.53 | 69.00 | 31,34031.34k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 69.77 | 71.00 | 67.40 | 69.20 | 338,535338.54k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 71.00 | 71.00 | 67.00 | 69.50 | 282,234282.23k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 70.00 | 70.00 | 66.40 | 68.30 | 64,34864.35k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 68.97 | 69.16 | 67.33 | 68.50 | 85,85885.86k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 66.00 | 70.00 | 66.00 | 68.20 | 16,33016.33k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 69.03 | 70.00 | 66.00 | 68.00 | 77,62777.63k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 69.10 | 70.00 | 66.00 | 68.00 | 18,01118.01k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 69.12 | 69.12 | 66.86 | 68.00 | 37,58937.59k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 67.00 | 69.80 | 66.88 | 68.20 | 147,301147.30k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 68.50 | 72.00 | 65.42 | 68.00 | 200,599200.60k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 67.60 | 68.00 | 65.40 | 66.70 | 457,826457.83k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 67.87 | 69.20 | 65.40 | 66.00 | 269,531269.53k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 65.80 | 66.60 | 65.40 | 65.70 | 511,947511.95k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 66.20 | 66.20 | 65.76 | 65.80 | 163,239163.24k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 66.17 | 66.37 | 65.86 | 66.10 | 92,72492.72k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 66.00 | 67.60 | 65.80 | 66.70 | 102,064102.06k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 67.40 | 67.80 | 66.04 | 67.30 | 549,835549.84k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 63.00 | 69.60 | 59.97 | 65.80 | 1,076,5091.08m |