Friday, May 31, 2024Fri, May 31, 2024 | 64.00 | 64.00 | 60.00 | 63.00 | 134,542134.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.00 | 63.40 | 60.00 | 62.00 | 347,953347.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 63.50 | 64.00 | 61.05 | 63.00 | 139,838139.84k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.80 | 63.50 | 61.25 | 63.00 | 95,09595.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 62.00 | 64.00 | 60.00 | 62.90 | 812,679812.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 63.05 | 64.00 | 62.00 | 63.00 | 41,31241.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.80 | 64.00 | 62.25 | 62.60 | 40,98740.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 63.00 | 65.00 | 62.10 | 63.00 | 122,696122.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 63.60 | 66.00 | 63.60 | 64.50 | 25,56825.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 64.00 | 64.60 | 63.00 | 63.50 | 112,747112.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.60 | 67.60 | 63.20 | 65.00 | 121,751121.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.80 | 66.20 | 63.80 | 65.60 | 233,062233.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.80 | 65.40 | 63.40 | 63.90 | 167,240167.24k |
Monday, May 13, 2024Mon, May 13, 2024 | 64.76 | 64.76 | 63.82 | 64.60 | 20,85120.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 64.76 | 64.76 | 63.80 | 65.80 | 67,57167.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.00 | 67.00 | 63.80 | 65.80 | 131,700131.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.00 | 66.00 | 63.80 | 65.80 | 112,599112.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.00 | 66.00 | 63.80 | 65.80 | 210,436210.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 66.00 | 66.00 | 64.04 | 65.80 | 23,82823.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.00 | 66.00 | 64.00 | 65.80 | 22,40522.41k |