Troy Income & Growth Trust, TIGT:LSE historical prices

Price (GBX)72.10
Today's Change0.70 / 0.98%
Shares traded115.37k
1 Year change-9.42%
Beta0.6108

Data delayed at least 20 minutes, as of Aug 07 2020 16:26 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, August 07, 2020Fri, Aug 07, 2020	72.40	72.60	71.20	72.10	115,370115.37k
Thursday, August 06, 2020Thu, Aug 06, 2020	71.60	72.20	71.36	71.40	329,512329.51k
Wednesday, August 05, 2020Wed, Aug 05, 2020	72.80	73.00	71.60	73.00	180,141180.14k
Tuesday, August 04, 2020Tue, Aug 04, 2020	71.93	71.94	71.22	71.90	235,002235.00k
Monday, August 03, 2020Mon, Aug 03, 2020	71.40	72.20	71.10	71.40	239,606239.61k
Friday, July 31, 2020Fri, Jul 31, 2020	72.20	72.29	71.10	72.20	499,144499.14k
Thursday, July 30, 2020Thu, Jul 30, 2020	71.60	72.20	71.40	71.40	368,317368.32k
Wednesday, July 29, 2020Wed, Jul 29, 2020	72.40	72.60	71.40	72.60	330,690330.69k
Tuesday, July 28, 2020Tue, Jul 28, 2020	72.40	72.40	71.10	72.00	634,963634.96k
Monday, July 27, 2020Mon, Jul 27, 2020	72.80	72.80	71.00	72.00	403,810403.81k
Friday, July 24, 2020Fri, Jul 24, 2020	72.00	72.40	71.00	71.00	680,612680.61k
Thursday, July 23, 2020Thu, Jul 23, 2020	74.00	74.00	71.90	72.00	2,157,0432.16m
Wednesday, July 22, 2020Wed, Jul 22, 2020	73.40	74.41	73.00	73.90	405,536405.54k
Tuesday, July 21, 2020Tue, Jul 21, 2020	72.00	74.25	72.00	73.60	178,992178.99k
Monday, July 20, 2020Mon, Jul 20, 2020	73.38	73.38	72.22	73.30	167,746167.75k
Friday, July 17, 2020Fri, Jul 17, 2020	73.11	73.58	72.80	73.40	290,053290.05k
Thursday, July 16, 2020Thu, Jul 16, 2020	72.85	73.52	72.40	73.50	308,953308.95k
Wednesday, July 15, 2020Wed, Jul 15, 2020	72.00	74.04	72.00	72.80	699,006699.01k
Tuesday, July 14, 2020Tue, Jul 14, 2020	72.11	72.88	71.82	72.50	139,208139.21k
Monday, July 13, 2020Mon, Jul 13, 2020	72.50	73.59	71.74	73.10	504,687504.69k
Friday, July 10, 2020Fri, Jul 10, 2020	71.00	71.80	70.80	71.60	662,131662.13k
Thursday, July 09, 2020Thu, Jul 09, 2020	71.60	72.65	71.60	72.20	423,015423.02k

Data delayed at least 20 minutes, as of Aug 07 2020 17:26 BST.

The Financial and Risk business of Thomson Reuters is now Refinitiv

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Troy Income & Growth Trust

Troy Income & Growth Trust

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter