Menu Search
Investment Trusts

Troy Income & Growth Trust

TIGT:LSE

Troy Income & Growth Trust

Actions
  • Price (GBX)73.00
  • Today's Change-0.40 / -0.54%
  • Shares traded279.63k
  • 1 Year change-7.83%
  • Beta0.6348
Data delayed at least 20 minutes, as of Jun 01 2020 16:21 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 01, 2020Mon, Jun 01, 202073.6273.6272.3873.00279,633279.63k
Friday, May 29, 2020Fri, May 29, 202073.4073.4072.4073.40295,918295.92k
Thursday, May 28, 2020Thu, May 28, 202073.8074.1073.0073.20623,309623.31k
Wednesday, May 27, 2020Wed, May 27, 202072.6073.5772.0372.60316,037316.04k
Tuesday, May 26, 2020Tue, May 26, 202071.8072.9871.3072.60631,074631.07k
Friday, May 22, 2020Fri, May 22, 202071.8074.0070.8171.00421,308421.31k
Thursday, May 21, 2020Thu, May 21, 202071.4072.6071.4071.40205,615205.62k
Wednesday, May 20, 2020Wed, May 20, 202071.8072.5471.2371.80267,649267.65k
Tuesday, May 19, 2020Tue, May 19, 202072.0072.7371.2071.40233,964233.96k
Monday, May 18, 2020Mon, May 18, 202071.8072.0171.0871.60461,847461.85k
Friday, May 15, 2020Fri, May 15, 202070.1271.1069.8070.50492,876492.88k
Thursday, May 14, 2020Thu, May 14, 202071.6071.6069.4069.40470,675470.68k
Wednesday, May 13, 2020Wed, May 13, 202071.6072.2071.2572.00598,047598.05k
Tuesday, May 12, 2020Tue, May 12, 202072.0072.6070.7172.001,259,8001.26m
Monday, May 11, 2020Mon, May 11, 202073.6073.6071.6072.00487,909487.91k
Thursday, May 07, 2020Thu, May 07, 202071.0072.8070.5472.00572,748572.75k
Wednesday, May 06, 2020Wed, May 06, 202070.6071.4470.5970.60270,120270.12k
Tuesday, May 05, 2020Tue, May 05, 202071.2071.8069.8771.50510,415510.42k
Monday, May 04, 2020Mon, May 04, 202070.0070.8069.1570.80451,272451.27k
Data delayed at least 20 minutes, as of Jun 01 2020 17:21 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.