Investment Trusts

Troy Income & Growth Trust

TIGT:LSE

Troy Income & Growth Trust

Actions
  • Price (GBX)72.10
  • Today's Change0.70 / 0.98%
  • Shares traded115.37k
  • 1 Year change-9.42%
  • Beta0.6108
Data delayed at least 20 minutes, as of Aug 07 2020 16:26 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 07, 2020Fri, Aug 07, 202072.4072.6071.2072.10115,370115.37k
Thursday, August 06, 2020Thu, Aug 06, 202071.6072.2071.3671.40329,512329.51k
Wednesday, August 05, 2020Wed, Aug 05, 202072.8073.0071.6073.00180,141180.14k
Tuesday, August 04, 2020Tue, Aug 04, 202071.9371.9471.2271.90235,002235.00k
Monday, August 03, 2020Mon, Aug 03, 202071.4072.2071.1071.40239,606239.61k
Friday, July 31, 2020Fri, Jul 31, 202072.2072.2971.1072.20499,144499.14k
Thursday, July 30, 2020Thu, Jul 30, 202071.6072.2071.4071.40368,317368.32k
Wednesday, July 29, 2020Wed, Jul 29, 202072.4072.6071.4072.60330,690330.69k
Tuesday, July 28, 2020Tue, Jul 28, 202072.4072.4071.1072.00634,963634.96k
Monday, July 27, 2020Mon, Jul 27, 202072.8072.8071.0072.00403,810403.81k
Friday, July 24, 2020Fri, Jul 24, 202072.0072.4071.0071.00680,612680.61k
Thursday, July 23, 2020Thu, Jul 23, 202074.0074.0071.9072.002,157,0432.16m
Wednesday, July 22, 2020Wed, Jul 22, 202073.4074.4173.0073.90405,536405.54k
Tuesday, July 21, 2020Tue, Jul 21, 202072.0074.2572.0073.60178,992178.99k
Monday, July 20, 2020Mon, Jul 20, 202073.3873.3872.2273.30167,746167.75k
Friday, July 17, 2020Fri, Jul 17, 202073.1173.5872.8073.40290,053290.05k
Thursday, July 16, 2020Thu, Jul 16, 202072.8573.5272.4073.50308,953308.95k
Wednesday, July 15, 2020Wed, Jul 15, 202072.0074.0472.0072.80699,006699.01k
Tuesday, July 14, 2020Tue, Jul 14, 202072.1172.8871.8272.50139,208139.21k
Monday, July 13, 2020Mon, Jul 13, 202072.5073.5971.7473.10504,687504.69k
Friday, July 10, 2020Fri, Jul 10, 202071.0071.8070.8071.60662,131662.13k
Thursday, July 09, 2020Thu, Jul 09, 202071.6072.6571.6072.20423,015423.02k
Data delayed at least 20 minutes, as of Aug 07 2020 17:26 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.