Friday, January 22, 2021Fri, Jan 22, 2021 | 72.24 | 72.80 | 71.60 | 72.10 | 514,241514.24k |
Thursday, January 21, 2021Thu, Jan 21, 2021 | 72.60 | 72.60 | 72.00 | 72.20 | 582,968582.97k |
Wednesday, January 20, 2021Wed, Jan 20, 2021 | 71.80 | 72.60 | 71.60 | 72.60 | 755,945755.95k |
Tuesday, January 19, 2021Tue, Jan 19, 2021 | 72.60 | 72.71 | 71.78 | 71.90 | 657,724657.72k |
Monday, January 18, 2021Mon, Jan 18, 2021 | 72.40 | 72.40 | 71.20 | 72.10 | 435,513435.51k |
Friday, January 15, 2021Fri, Jan 15, 2021 | 72.40 | 72.60 | 71.60 | 71.80 | 320,636320.64k |
Thursday, January 14, 2021Thu, Jan 14, 2021 | 71.95 | 72.80 | 71.95 | 72.40 | 609,549609.55k |
Wednesday, January 13, 2021Wed, Jan 13, 2021 | 72.40 | 73.15 | 72.00 | 72.30 | 2,148,9862.15m |
Tuesday, January 12, 2021Tue, Jan 12, 2021 | 72.80 | 74.00 | 72.39 | 72.80 | 701,291701.29k |
Monday, January 11, 2021Mon, Jan 11, 2021 | 73.60 | 74.09 | 72.88 | 73.10 | 828,808828.81k |
Friday, January 08, 2021Fri, Jan 08, 2021 | 73.60 | 74.20 | 73.20 | 73.70 | 634,910634.91k |
Thursday, January 07, 2021Thu, Jan 07, 2021 | 75.00 | 75.00 | 73.36 | 74.00 | 720,559720.56k |
Wednesday, January 06, 2021Wed, Jan 06, 2021 | 73.60 | 75.00 | 73.00 | 74.60 | 1,049,5931.05m |
Tuesday, January 05, 2021Tue, Jan 05, 2021 | 73.80 | 74.20 | 73.20 | 73.80 | 719,002719.00k |
Monday, January 04, 2021Mon, Jan 04, 2021 | 73.60 | 74.89 | 72.40 | 73.90 | 904,144904.14k |
Thursday, December 31, 2020Thu, Dec 31, 2020 | 73.60 | 74.35 | 72.80 | 73.30 | 81,47281.47k |
Wednesday, December 30, 2020Wed, Dec 30, 2020 | 73.60 | 75.60 | 73.60 | 74.00 | 287,980287.98k |
Tuesday, December 29, 2020Tue, Dec 29, 2020 | 74.00 | 76.00 | 72.83 | 74.70 | 605,722605.72k |