Investment Trusts

Troy Income & Growth Trust

TIGT:LSE

Troy Income & Growth Trust

Actions
  • Price (GBX)70.49
  • Today's Change-1.51 / -2.10%
  • Shares traded67.67k
  • 1 Year change-14.56%
  • Beta0.6103
Data delayed at least 20 minutes, as of Oct 26 2020 10:02 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 26, 2020Mon, Oct 26, 202071.1171.1170.4970.4967,67067.67k
Friday, October 23, 2020Fri, Oct 23, 202070.4072.0070.4072.00342,479342.48k
Thursday, October 22, 2020Thu, Oct 22, 202073.0073.0070.0073.00418,032418.03k
Wednesday, October 21, 2020Wed, Oct 21, 202070.2071.2070.2071.00616,636616.64k
Tuesday, October 20, 2020Tue, Oct 20, 202072.6073.0071.4071.40248,599248.60k
Monday, October 19, 2020Mon, Oct 19, 202072.0572.1771.2471.30275,554275.55k
Friday, October 16, 2020Fri, Oct 16, 202071.6172.3171.6172.00401,666401.67k
Thursday, October 15, 2020Thu, Oct 15, 202072.0072.0570.6671.50411,503411.50k
Wednesday, October 14, 2020Wed, Oct 14, 202072.0073.0171.3872.20275,924275.92k
Tuesday, October 13, 2020Tue, Oct 13, 202073.0073.5472.0072.20409,528409.53k
Monday, October 12, 2020Mon, Oct 12, 202073.1674.7173.0073.30406,456406.46k
Friday, October 09, 2020Fri, Oct 09, 202072.8074.1472.8073.00267,049267.05k
Thursday, October 08, 2020Thu, Oct 08, 202072.6074.0672.1073.20294,722294.72k
Wednesday, October 07, 2020Wed, Oct 07, 202072.8073.0071.8372.80587,583587.58k
Tuesday, October 06, 2020Tue, Oct 06, 202072.8373.0472.0072.60356,298356.30k
Monday, October 05, 2020Mon, Oct 05, 202072.5573.3871.8872.60326,775326.78k
Friday, October 02, 2020Fri, Oct 02, 202072.0072.5071.0571.80361,305361.31k
Thursday, October 01, 2020Thu, Oct 01, 202071.8072.8071.6571.50324,123324.12k
Wednesday, September 30, 2020Wed, Sep 30, 202070.8073.2070.8072.00431,299431.30k
Tuesday, September 29, 2020Tue, Sep 29, 202072.4572.4571.5171.80377,395377.40k
Monday, September 28, 2020Mon, Sep 28, 202072.6173.1971.4272.601,045,2991.05m
Data delayed at least 20 minutes, as of Oct 26 2020 10:02 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.