Wednesday, July 24, 2024Wed, Jul 24, 2024 | 0.515 | 0.525 | 0.5125 | 0.5125 | 45,72445.72k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 0.5125 | 0.525 | 0.52 | 0.5125 | 1,013,0001.01m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 0.5125 | 0.525 | 0.525 | 0.525 | 41,02641.03k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.51 | 0.52 | 0.5185 | 0.52 | 261,875261.88k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.51 | 0.515 | 0.50 | 0.51 | 324,059324.06k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.504 | 0.515 | 0.50 | 0.51 | 28,88328.88k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.504 | 0.5136 | 0.4883 | 0.504 | 1,6581.66k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.504 | 0.5136 | 0.505 | 0.505 | 22,64722.65k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.504 | 0.492 | 0.492 | 0.504 | 2,5002.50k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.504 | 0.51 | 0.50 | 0.504 | 2,7422.74k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.504 | 0.505 | 0.488 | 0.504 | 17,20017.20k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.504 | 0.52 | 0.51 | 0.504 | 48,67048.67k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.504 | 0.505 | 0.505 | 0.504 | 1,0001.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.504 | 0.50 | 0.50 | 0.504 | 10,00010.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.5020 | 0.4948 | 0.484 | 0.504 | 38,00038.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.5020 | 0.51 | 0.484 | 0.5020 | 133,171133.17k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.52 | 0.50 | 0.50 | 0.5020 | 10,00010.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.52 | 0.5248 | 0.5248 | 0.52 | 14,38314.38k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |