Friday, May 31, 2024Fri, May 31, 2024 | 100.40 | 102.40 | 98.40 | 100.20 | 3,293,6523.29m |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.70 | 100.80 | 95.00 | 100.40 | 8,564,8428.56m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 98.20 | 100.20 | 96.60 | 96.60 | 4,138,5704.14m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 99.40 | 99.90 | 98.10 | 98.20 | 3,269,8753.27m |
Friday, May 24, 2024Fri, May 24, 2024 | 99.00 | 100.40 | 97.50 | 98.80 | 2,547,9832.55m |
Thursday, May 23, 2024Thu, May 23, 2024 | 100.00 | 100.60 | 97.90 | 98.80 | 3,029,4223.03m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 99.20 | 101.60 | 97.40 | 99.80 | 5,035,7895.04m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 101.40 | 103.20 | 98.70 | 99.10 | 3,993,7793.99m |
Monday, May 20, 2024Mon, May 20, 2024 | 101.00 | 102.80 | 100.40 | 101.40 | 3,690,3963.69m |
Friday, May 17, 2024Fri, May 17, 2024 | 101.00 | 103.20 | 99.20 | 101.00 | 5,650,1415.65m |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.40 | 104.20 | 100.40 | 101.40 | 6,967,7056.97m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 102.40 | 104.60 | 102.40 | 103.40 | 3,837,6643.84m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.00 | 104.80 | 100.60 | 103.40 | 6,934,5676.93m |
Monday, May 13, 2024Mon, May 13, 2024 | 102.60 | 104.60 | 100.60 | 102.40 | 3,041,3753.04m |
Friday, May 10, 2024Fri, May 10, 2024 | 102.60 | 103.80 | 101.20 | 102.00 | 3,135,4123.14m |
Thursday, May 09, 2024Thu, May 09, 2024 | 101.40 | 104.40 | 99.50 | 102.00 | 4,023,1794.02m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 101.00 | 101.60 | 98.20 | 100.20 | 3,480,7513.48m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.90 | 101.20 | 98.90 | 100.60 | 3,442,1703.44m |