Monday, July 22, 2024Mon, Jul 22, 2024 | 101.40 | 102.80 | 101.00 | 102.00 | 3,622,9523.62m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 100.80 | 102.00 | 100.00 | 101.00 | 2,300,5632.30m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 99.60 | 102.60 | 97.30 | 101.00 | 7,005,9267.01m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 98.50 | 100.00 | 96.80 | 99.40 | 3,327,9033.33m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 99.00 | 101.60 | 97.30 | 99.20 | 2,059,8482.06m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 99.00 | 100.00 | 97.40 | 99.00 | 2,611,2462.61m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 101.80 | 103.60 | 98.70 | 99.30 | 3,119,1153.12m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 99.90 | 102.00 | 99.20 | 100.60 | 3,302,7753.30m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 97.90 | 101.00 | 95.50 | 99.90 | 4,323,1064.32m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 98.00 | 100.00 | 95.80 | 97.90 | 3,147,7663.15m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 96.00 | 98.50 | 93.90 | 98.30 | 5,009,3325.01m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 95.80 | 98.40 | 94.20 | 96.20 | 18,808,25318.81m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 96.90 | 98.60 | 94.10 | 95.90 | 7,005,9537.01m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 95.60 | 96.70 | 93.90 | 96.00 | 8,432,9728.43m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 95.80 | 97.50 | 93.40 | 95.50 | 3,345,6943.35m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 95.80 | 96.60 | 94.80 | 95.00 | 3,358,3083.36m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 95.90 | 97.40 | 92.80 | 95.40 | 2,929,6602.93m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 95.20 | 97.80 | 93.30 | 94.40 | 4,420,7644.42m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 96.20 | 98.90 | 94.50 | 95.40 | 3,978,8883.98m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 96.70 | 98.60 | 95.00 | 96.20 | 1,992,9171.99m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 95.90 | 99.10 | 94.40 | 96.70 | 2,708,9382.71m |