Friday, April 19, 2024Fri, Apr 19, 2024 | 65.40 | 65.50 | 64.80 | 65.00 | 706,943706.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.00 | 66.50 | 64.60 | 66.00 | 1,358,5091.36m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 66.40 | 67.00 | 64.70 | 64.70 | 775,882775.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.50 | 67.30 | 65.15 | 66.30 | 1,369,0321.37m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 68.00 | 68.00 | 66.10 | 66.40 | 1,238,1611.24m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 68.00 | 68.00 | 66.50 | 66.80 | 1,524,0541.52m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 68.00 | 68.00 | 66.10 | 67.20 | 2,512,6472.51m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 69.00 | 69.10 | 66.20 | 67.00 | 4,069,9154.07m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 68.00 | 68.90 | 67.70 | 67.90 | 2,838,0482.84m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 67.90 | 68.80 | 67.40 | 68.40 | 4,788,4064.79m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 68.80 | 69.90 | 67.20 | 68.10 | 1,813,8521.81m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 69.60 | 69.90 | 68.70 | 69.40 | 3,809,7843.81m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 69.00 | 70.30 | 68.30 | 68.50 | 14,278,11614.28m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 70.00 | 70.50 | 68.50 | 68.50 | 3,449,9783.45m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 69.60 | 70.80 | 68.87 | 69.80 | 2,331,0622.33m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 69.50 | 69.80 | 68.70 | 69.40 | 6,966,0776.97m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 69.60 | 69.90 | 68.76 | 69.10 | 2,483,0722.48m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 69.80 | 69.90 | 68.40 | 69.90 | 5,486,4065.49m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 67.90 | 69.50 | 67.81 | 69.00 | 26,539,96726.54m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 65.80 | 68.30 | 65.41 | 67.90 | 20,455,97920.46m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 64.00 | 65.80 | 63.23 | 64.70 | 2,336,7732.34m |