Menu Search
Investment Trusts

UK Commercial Property REIT Limited

UKCM:LSE

UK Commercial Property REIT Limited

Actions
  • Price (GBX)57.00
  • Today's Change-0.300 / -0.52%
  • Shares traded293.19k
  • 1 Year change-31.65%
  • Beta0.2957
Data delayed at least 15 minutes, as of Feb 07 2023 09:14 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 07, 2023Tue, Feb 07, 202357.4057.4056.9057.00293,190293.19k
Monday, February 06, 2023Mon, Feb 06, 202357.1057.7055.5057.302,361,8002.36m
Friday, February 03, 2023Fri, Feb 03, 202356.5056.9055.7056.102,557,2152.56m
Thursday, February 02, 2023Thu, Feb 02, 202356.0057.0056.0056.602,465,9932.47m
Wednesday, February 01, 2023Wed, Feb 01, 202356.7056.7054.4055.806,180,5096.18m
Tuesday, January 31, 2023Tue, Jan 31, 202360.0060.0057.8057.801,382,2031.38m
Monday, January 30, 2023Mon, Jan 30, 202360.0060.3059.1059.70796,542796.54k
Friday, January 27, 2023Fri, Jan 27, 202361.1061.1059.1060.101,287,3231.29m
Thursday, January 26, 2023Thu, Jan 26, 202359.8060.6759.2059.202,336,3622.34m
Wednesday, January 25, 2023Wed, Jan 25, 202359.5060.6059.5059.801,074,4061.07m
Tuesday, January 24, 2023Tue, Jan 24, 202360.3060.3059.3359.70761,932761.93k
Monday, January 23, 2023Mon, Jan 23, 202359.0060.0058.1059.701,299,1851.30m
Friday, January 20, 2023Fri, Jan 20, 202359.5059.8058.1058.60881,713881.71k
Thursday, January 19, 2023Thu, Jan 19, 202360.5060.5057.7058.901,249,0101.25m
Wednesday, January 18, 2023Wed, Jan 18, 202359.5061.0058.8059.202,113,9332.11m
Tuesday, January 17, 2023Tue, Jan 17, 202359.7060.9059.0059.201,024,8871.02m
Monday, January 16, 2023Mon, Jan 16, 202359.8060.8058.7260.501,236,8841.24m
Friday, January 13, 2023Fri, Jan 13, 202360.5060.5758.6059.001,390,1111.39m
Thursday, January 12, 2023Thu, Jan 12, 202359.5060.0258.4459.70894,518894.52k
Wednesday, January 11, 2023Wed, Jan 11, 202357.6059.3056.5658.601,439,6191.44m
Tuesday, January 10, 2023Tue, Jan 10, 202358.5058.5056.3056.301,336,4341.34m
Monday, January 09, 2023Mon, Jan 09, 202359.1059.8056.6057.501,609,1341.61m
Data delayed at least 15 minutes, as of Feb 07 2023 09:14 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.