Tuesday, February 07, 2023Tue, Feb 07, 2023 | 57.40 | 57.40 | 56.90 | 57.00 | 293,190293.19k |
Monday, February 06, 2023Mon, Feb 06, 2023 | 57.10 | 57.70 | 55.50 | 57.30 | 2,361,8002.36m |
Friday, February 03, 2023Fri, Feb 03, 2023 | 56.50 | 56.90 | 55.70 | 56.10 | 2,557,2152.56m |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 56.00 | 57.00 | 56.00 | 56.60 | 2,465,9932.47m |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 56.70 | 56.70 | 54.40 | 55.80 | 6,180,5096.18m |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 60.00 | 60.00 | 57.80 | 57.80 | 1,382,2031.38m |
Monday, January 30, 2023Mon, Jan 30, 2023 | 60.00 | 60.30 | 59.10 | 59.70 | 796,542796.54k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 61.10 | 61.10 | 59.10 | 60.10 | 1,287,3231.29m |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 59.80 | 60.67 | 59.20 | 59.20 | 2,336,3622.34m |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 59.50 | 60.60 | 59.50 | 59.80 | 1,074,4061.07m |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 60.30 | 60.30 | 59.33 | 59.70 | 761,932761.93k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 59.00 | 60.00 | 58.10 | 59.70 | 1,299,1851.30m |
Friday, January 20, 2023Fri, Jan 20, 2023 | 59.50 | 59.80 | 58.10 | 58.60 | 881,713881.71k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 60.50 | 60.50 | 57.70 | 58.90 | 1,249,0101.25m |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 59.50 | 61.00 | 58.80 | 59.20 | 2,113,9332.11m |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 59.70 | 60.90 | 59.00 | 59.20 | 1,024,8871.02m |
Monday, January 16, 2023Mon, Jan 16, 2023 | 59.80 | 60.80 | 58.72 | 60.50 | 1,236,8841.24m |
Friday, January 13, 2023Fri, Jan 13, 2023 | 60.50 | 60.57 | 58.60 | 59.00 | 1,390,1111.39m |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 59.50 | 60.02 | 58.44 | 59.70 | 894,518894.52k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 57.60 | 59.30 | 56.56 | 58.60 | 1,439,6191.44m |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 58.50 | 58.50 | 56.30 | 56.30 | 1,336,4341.34m |
Monday, January 09, 2023Mon, Jan 09, 2023 | 59.10 | 59.80 | 56.60 | 57.50 | 1,609,1341.61m |