Thursday, May 23, 2024Thu, May 23, 2024 | 138.80 | 140.00 | 136.70 | 136.70 | 3,287,0643.29m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 139.00 | 140.30 | 137.50 | 139.20 | 2,662,9122.66m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 142.60 | 145.78 | 139.00 | 139.00 | 5,419,5865.42m |
Monday, May 20, 2024Mon, May 20, 2024 | 141.10 | 143.00 | 141.10 | 142.60 | 2,229,5112.23m |
Friday, May 17, 2024Fri, May 17, 2024 | 142.00 | 143.00 | 141.00 | 141.00 | 3,852,7913.85m |
Thursday, May 16, 2024Thu, May 16, 2024 | 143.00 | 143.00 | 141.70 | 142.00 | 2,417,2012.42m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 144.40 | 145.00 | 141.42 | 144.00 | 2,672,4302.67m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 144.40 | 144.90 | 143.60 | 143.60 | 2,522,5462.52m |
Monday, May 13, 2024Mon, May 13, 2024 | 145.00 | 145.20 | 143.20 | 144.00 | 2,428,4742.43m |
Friday, May 10, 2024Fri, May 10, 2024 | 145.70 | 147.00 | 143.50 | 143.60 | 3,807,8053.81m |
Thursday, May 09, 2024Thu, May 09, 2024 | 143.20 | 147.70 | 143.20 | 146.10 | 2,889,5412.89m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 142.00 | 145.00 | 142.00 | 145.00 | 2,442,4042.44m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 143.40 | 144.70 | 143.20 | 143.30 | 2,742,9952.74m |
Friday, May 03, 2024Fri, May 03, 2024 | 141.00 | 143.60 | 140.86 | 143.60 | 2,555,2442.56m |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.50 | 142.20 | 139.60 | 142.20 | 6,387,1746.39m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 139.70 | 140.50 | 139.50 | 140.00 | 2,599,6202.60m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 142.40 | 142.80 | 139.90 | 139.90 | 5,087,8525.09m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.50 | 142.30 | 140.00 | 142.20 | 3,162,0913.16m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 138.60 | 142.00 | 138.60 | 140.10 | 3,390,7003.39m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 141.10 | 141.50 | 138.80 | 139.50 | 5,113,6765.11m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 142.00 | 142.40 | 140.60 | 141.30 | 4,122,8184.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 139.40 | 142.20 | 139.00 | 141.60 | 4,619,0784.62m |