Friday, July 05, 2024Fri, Jul 05, 2024 | 134.40 | 139.43 | 133.41 | 135.60 | 5,120,9825.12m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 133.00 | 134.70 | 132.70 | 134.70 | 6,445,4676.45m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 132.70 | 133.20 | 132.10 | 132.70 | 8,714,5098.71m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 132.00 | 133.10 | 132.00 | 132.70 | 5,254,2965.25m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 132.20 | 133.80 | 132.00 | 132.00 | 3,754,5423.75m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 133.30 | 133.90 | 131.90 | 132.00 | 2,789,2172.79m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 133.00 | 133.90 | 131.80 | 131.90 | 2,676,7822.68m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 134.60 | 134.80 | 132.10 | 132.60 | 2,943,9752.94m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 134.00 | 134.70 | 133.00 | 133.30 | 3,731,4983.73m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 134.50 | 136.00 | 134.00 | 134.00 | 3,179,6723.18m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 133.80 | 136.00 | 133.80 | 134.40 | 3,253,0493.25m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 134.00 | 135.20 | 133.50 | 134.30 | 2,880,2612.88m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 134.50 | 134.70 | 133.50 | 133.50 | 4,155,6674.16m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 134.70 | 134.70 | 133.59 | 134.00 | 3,456,0243.46m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 133.80 | 135.00 | 133.40 | 133.40 | 1,864,6101.86m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 133.60 | 135.20 | 133.32 | 134.50 | 3,631,7503.63m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 135.10 | 136.40 | 133.30 | 133.30 | 2,798,0552.80m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 134.10 | 136.30 | 133.80 | 135.10 | 3,017,0073.02m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 135.50 | 136.70 | 133.80 | 134.00 | 2,913,7502.91m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 138.00 | 138.80 | 135.50 | 135.50 | 3,922,3333.92m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 139.40 | 140.20 | 137.80 | 138.40 | 2,053,3542.05m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 140.80 | 141.60 | 139.30 | 139.30 | 2,637,0622.64m |