Thursday, July 25, 2024Thu, Jul 25, 2024 | 0.465 | 0.465 | 0.445 | 0.465 | 119,019119.02k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 0.465 | 0.465 | 0.445 | 0.465 | 225,354225.35k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 0.465 | 0.445 | 0.4424 | 0.445 | 82,08782.09k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 0.465 | 0.4575 | 0.4423 | 0.465 | 17,70417.70k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.465 | 0.49 | 0.4575 | 0.465 | 31,38531.39k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.465 | 0.4435 | 0.4425 | 0.465 | 73,43973.44k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.465 | 0.4575 | 0.442 | 0.465 | 11,98211.98k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.465 | 0.49 | 0.44 | 0.465 | 102,679102.68k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.465 | 0.45 | 0.442 | 0.45 | 20,00020.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.465 | 0.451 | 0.45 | 0.465 | 13,414,16013.41m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.465 | 0.49 | 0.43 | 0.465 | 5,334,0715.33m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.465 | 0.4575 | 0.44 | 0.45 | 44,69744.70k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.475 | 0.49 | 0.45 | 0.47 | 15,29515.30k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.475 | 0.452 | 0.445 | 0.475 | 44,77144.77k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.475 | 0.50 | 0.45 | 0.475 | 13,84613.85k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.475 | 0.452 | 0.45 | 0.475 | 23,34623.35k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.48 | 0.46 | 0.45 | 0.475 | 76,92076.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.48 | 0.50 | 0.50 | 0.48 | 44.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.48 | 0.464 | 0.464 | 0.48 | 4,3374.34k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.48 | 0.50 | 0.46 | 0.48 | 11,92311.92k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.48 | 0.50 | 0.48 | 0.48 | 38,82338.82k |