Wednesday, July 24, 2024Wed, Jul 24, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 21,84021.84k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 133.50 | 135.70 | 135.50 | 133.50 | 120,046120.05k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 133.50 | 135.75 | 131.10 | 133.50 | 107,000107.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 133.50 | 131.20 | 131.00 | 133.50 | 30,32130.32k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 133.50 | 133.00 | 133.00 | 133.50 | 20,36020.36k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 133.00 | 132.91 | 132.20 | 133.50 | 12,74412.74k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 133.00 | 132.25 | 132.25 | 133.00 | 241,561241.56k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 133.00 | 135.70 | 132.20 | 133.00 | 24,00024.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 133.00 | 132.20 | 132.11 | 133.00 | 39,50039.50k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |