Friday, May 31, 2024Fri, May 31, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 132.00 | 131.20 | 131.20 | 132.00 | 9,2339.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 132.00 | 131.20 | 131.20 | 132.00 | 18,03918.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 132.00 | 131.20 | 131.20 | 132.00 | 7,4887.49k |
Friday, May 24, 2024Fri, May 24, 2024 | 132.00 | 131.20 | 131.20 | 132.00 | 8,1248.12k |
Thursday, May 23, 2024Thu, May 23, 2024 | 132.00 | 133.96 | 133.96 | 132.00 | 10,00010.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 132.00 | 131.20 | 131.20 | 132.00 | 2,3042.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 132.00 | 131.50 | 131.50 | 132.00 | 12,50012.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 132.00 | 133.96 | 133.96 | 132.00 | 28,00028.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 21,84021.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 132.00 | 131.20 | 131.20 | 132.00 | 18,77118.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 132.00 | 131.46 | 131.46 | 132.00 | 2,5002.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |