Investment Trusts

Value And Income Trust Plc

VIN:LSE

Value And Income Trust Plc

Actions
  • Price (GBX)167.25
  • Today's Change-11.25 / -6.30%
  • Shares traded69.19k
  • 1 Year change-33.50%
  • Beta1.1794
Data delayed at least 20 minutes, as of May 29 2020 16:29 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 29, 2020Fri, May 29, 2020171.50173.00164.00167.2569,19469.19k
Thursday, May 28, 2020Thu, May 28, 2020177.50186.20174.63178.5075,45875.46k
Wednesday, May 27, 2020Wed, May 27, 2020176.50181.50173.62179.0010,45210.45k
Tuesday, May 26, 2020Tue, May 26, 2020177.00179.00171.92176.2535,20035.20k
Friday, May 22, 2020Fri, May 22, 2020178.00180.00164.64175.7535,64035.64k
Thursday, May 21, 2020Thu, May 21, 2020162.50179.00153.80179.0094,31894.32k
Wednesday, May 20, 2020Wed, May 20, 2020164.00164.00155.00164.0079,71379.71k
Tuesday, May 19, 2020Tue, May 19, 2020164.50164.50157.00161.50124,561124.56k
Monday, May 18, 2020Mon, May 18, 2020164.50164.50152.00160.50113,474113.47k
Friday, May 15, 2020Fri, May 15, 2020161.00161.38161.00157.752,2272.23k
Thursday, May 14, 2020Thu, May 14, 2020156.00161.05151.79156.2564,78964.79k
Wednesday, May 13, 2020Wed, May 13, 2020155.00163.00150.93163.0049,32349.32k
Tuesday, May 12, 2020Tue, May 12, 2020160.50169.00150.00159.2588,67988.68k
Monday, May 11, 2020Mon, May 11, 2020165.00166.43157.00163.0077,85577.86k
Thursday, May 07, 2020Thu, May 07, 2020158.00167.50156.63162.0092,67892.68k
Wednesday, May 06, 2020Wed, May 06, 2020163.00165.78158.00166.0075,38875.39k
Tuesday, May 05, 2020Tue, May 05, 2020162.29169.85158.00166.0072,90672.91k
Monday, May 04, 2020Mon, May 04, 2020167.50170.00155.00162.00146,013146.01k
Friday, May 01, 2020Fri, May 01, 2020176.00179.00171.00174.7546,29446.29k
Thursday, April 30, 2020Thu, Apr 30, 2020183.50186.98178.00182.5068,92468.92k
Data delayed at least 20 minutes, as of May 29 2020 17:29 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.