Friday, July 05, 2024Fri, Jul 05, 2024 | 5.35 | 5.40 | 5.35 | 5.35 | 21,77521.78k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 5.35 | 5.35 | 5.30 | 5.35 | 8,6918.69k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5.30 | 5.35 | 5.30 | 5.35 | 8,1128.11k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5.30 | 5.30 | 5.25 | 5.30 | 9,3819.38k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5.35 | 5.35 | 5.20 | 5.30 | 37,90037.90k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5.30 | 5.35 | 5.30 | 5.35 | 14,74014.74k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.25 | 5.30 | 5.25 | 5.30 | 28,29528.30k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 2,1402.14k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2,3942.39k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 19,25519.26k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5.20 | 5.20 | 5.15 | 5.20 | 63,70763.71k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.20 | 5.25 | 5.20 | 5.25 | 7,5857.59k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.20 | 5.25 | 5.20 | 5.25 | 122,058122.06k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.20 | 5.20 | 5.15 | 5.20 | 9,8499.85k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.20 | 5.20 | 5.15 | 5.20 | 9,4509.45k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5.20 | 5.25 | 5.15 | 5.15 | 18,97418.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 26,43226.43k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.20 | 5.20 | 5.15 | 5.20 | 32,83432.83k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 29,54429.54k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 12,28212.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.25 | 5.25 | 5.15 | 5.25 | 7,3117.31k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.20 | 5.20 | 5.15 | 5.15 | 17,12317.12k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.20 | 5.20 | 5.15 | 5.20 | 6,2196.22k |