Menu Search
Investment Trusts

Worsley Investors Limited

WINV:LSE

Worsley Investors Limited

Actions
  • Price (GBX)28.18
  • Today's Change-1.32 / -4.47%
  • Shares traded48.00
  • 1 Year change-1.47%
  • Beta0.4709
Data delayed at least 20 minutes, as of Jul 22 2024 08:01 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 22, 2024Mon, Jul 22, 202431.0031.0028.1828.184848.00
Friday, July 19, 2024Fri, Jul 19, 202429.5029.5029.5029.5000.00
Thursday, July 18, 2024Thu, Jul 18, 202429.5029.5029.5029.5000.00
Wednesday, July 17, 2024Wed, Jul 17, 202429.5029.5029.5029.5000.00
Tuesday, July 16, 2024Tue, Jul 16, 202429.5029.5029.5029.5000.00
Monday, July 15, 2024Mon, Jul 15, 202428.1829.9528.1829.5030,44430.44k
Friday, July 12, 2024Fri, Jul 12, 202431.0031.0031.0031.0010,00010.00k
Thursday, July 11, 2024Thu, Jul 11, 202429.0029.0029.0029.501,9251.93k
Wednesday, July 10, 2024Wed, Jul 10, 202428.0028.8028.0029.0030,00030.00k
Tuesday, July 09, 2024Tue, Jul 09, 202427.0027.0027.0026.6010,00010.00k
Monday, July 08, 2024Mon, Jul 08, 202426.6026.6026.6026.0010,00010.00k
Friday, July 05, 2024Fri, Jul 05, 202426.4026.4026.4025.9010,00010.00k
Thursday, July 04, 2024Thu, Jul 04, 202425.8025.8025.8025.8000.00
Wednesday, July 03, 2024Wed, Jul 03, 202425.8025.8025.8025.8000.00
Tuesday, July 02, 2024Tue, Jul 02, 202425.8025.8025.8025.8000.00
Monday, July 01, 2024Mon, Jul 01, 202425.8025.8025.8025.8000.00
Friday, June 28, 2024Fri, Jun 28, 202425.1025.1025.1025.1000.00
Thursday, June 27, 2024Thu, Jun 27, 202425.8025.8025.8025.8000.00
Wednesday, June 26, 2024Wed, Jun 26, 202426.4026.4026.3025.2020,00020.00k
Tuesday, June 25, 2024Tue, Jun 25, 202425.7025.7025.7025.7000.00
Monday, June 24, 2024Mon, Jun 24, 202425.8025.8025.8025.8000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 22 2024 09:01 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.