Monday, July 22, 2024Mon, Jul 22, 2024 | 271.50 | 271.50 | 270.00 | 270.88 | 496,196496.20k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 271.00 | 271.00 | 266.11 | 270.50 | 678,299678.30k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 270.50 | 272.50 | 270.00 | 271.50 | 976,643976.64k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 272.00 | 272.50 | 270.00 | 271.00 | 536,062536.06k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 274.50 | 274.50 | 270.50 | 272.00 | 680,456680.46k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 270.50 | 275.50 | 270.50 | 275.50 | 544,045544.05k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 268.00 | 272.21 | 268.00 | 272.00 | 1,122,5911.12m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 270.00 | 271.11 | 267.00 | 270.50 | 1,456,2371.46m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 270.50 | 272.00 | 268.50 | 268.50 | 1,547,8021.55m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 269.50 | 271.00 | 267.70 | 269.00 | 781,024781.02k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 270.00 | 271.50 | 265.50 | 269.50 | 714,376714.38k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 269.50 | 272.00 | 267.25 | 270.00 | 891,435891.44k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 267.00 | 269.00 | 265.79 | 268.50 | 537,911537.91k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 269.50 | 269.50 | 265.00 | 266.50 | 1,083,5511.08m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 264.00 | 266.50 | 264.00 | 265.00 | 1,089,7981.09m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 266.00 | 269.50 | 265.45 | 265.50 | 848,785848.79k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 272.50 | 272.50 | 266.00 | 268.00 | 739,939739.94k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 268.00 | 270.00 | 266.50 | 268.00 | 528,441528.44k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 267.50 | 274.50 | 262.50 | 267.50 | 1,254,9321.25m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 260.50 | 264.00 | 260.50 | 261.00 | 346,460346.46k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 261.50 | 265.50 | 260.50 | 261.50 | 998,715998.72k |