Equities, ETF and Funds prices, indices and stock quotes

Search for a security

Company	Symbol	Exchange	Country
Liontrust Asset Management PLC	LIO:LSE	London Stock ExchangePrimary	United Kingdom
Impax Asset Management Group PLC	IPX:LSE	London Stock ExchangePrimary	United Kingdom
Azeus Systems Holdings Ltd	BBW:SES	Singapore ExchangePrimary	Singapore
Assa Abloy AB	ASSA B:STO	NASDAQ STOCKHOLM AB (STO)Primary	Sweden
Assertio Holdings Inc	ASRT:NAQ	Consolidated Issue listed on NASDAQ Capital MarketPrimary	United States
Credit Suisse Asset Management Income Fund, Inc	CIK:ASQ	NYSE American ConsolidatedPrimary	United States
Harbour Digital Asset Capital Ltd	913:HKG	Hong Kong Stock ExchangePrimary	Hong Kong
Asset Chain Ltd	616:HKG	Hong Kong Stock ExchangePrimary	Hong Kong
Automotive Stampings and Assemblies Ltd	ASAL:NSI	National Stock Exchange of IndiaPrimary	India
SBI Global Asset Management Co Ltd	4765:TYO	Tokyo Stock ExchangePrimary	Japan
Grande Asset Hotels and Property PCL	GRAND:SET	Thailand Stock ExchangePrimary	Thailand
Asseco Poland SA	ACP:WSE	Warsaw Stock ExchangePrimary	Poland
SC Asset Corporation PCL	SC:SET	Thailand Stock ExchangePrimary	Thailand
Fountain Asset Corp	FA:CVE	TSX Venture ExchangePrimary	Canada
Aceso Life Science Group Ltd	474:HKG	Hong Kong Stock ExchangePrimary	Hong Kong
MFC Asset Management PCL	MFC:SET	Thailand Stock ExchangePrimary	Thailand
Hod Assaf Industries Ltd	HOD:TLV	Tel Aviv Stock ExchangePrimary	Israel
Asset Five Group PCL	A5:SET	Thailand Stock ExchangePrimary	Thailand
Income Asset Management Group Ltd	IAM:ASX	Australian Stock Exchange LtdPrimary	Australia
Assembly Biosciences Inc	ASMB:NSQ	Consolidated Issue Listed on NASDAQ Global Select Primary	United States
Western Asset Managed Municipals Portfolio	MMU:NYQ	New York ConsolidatedPrimary	United States
Western Asset Municipal High Income Fund Inc	MHF:NYQ	New York ConsolidatedPrimary	United States
Western Asset Intermediate Municipal Fund	SBI:ASQ	New York ConsolidatedPrimary	United States
Western Asset Inv Grade Income Fund Inc	PAI:NYQ	New York ConsolidatedPrimary	United States
Western Asset Emerging Markets Debt Fund Inc	ESD:NYQ	New York ConsolidatedPrimary	United States
Western Asset Global High Income Fund	EHI:NYQ	New York ConsolidatedPrimary	United States
Western Asset High Income Fund II	HIX:NYQ	New York ConsolidatedPrimary	United States
Western Asset High Income Opportunity Fund Inc.	HIO:NYQ	New York ConsolidatedPrimary	United States
Western Asset Premier Bond Fund	WEA:NYQ	New York ConsolidatedPrimary	United States
Western Asset High Yield Opportunity Fund Inc	HYI:NYQ	New York ConsolidatedPrimary	United States
Western Asset Mortgage Opportunity Fund Inc	DMO:NYQ	New York ConsolidatedPrimary	United States
Artisan Partners Asset Management Inc	APAM:NYQ	New York ConsolidatedPrimary	United States
Nuveen Real Asset Income and Growth Fund	JRI:NYQ	New York ConsolidatedPrimary	United States
Western Asset Infl-Linked Opps & Inc Fd	WIW:NYQ	New York ConsolidatedPrimary	United States
Western Asset Inflation-Linked Income Fd	WIA:NYQ	New York ConsolidatedPrimary	United States
Western Asset Global Corporate Opportunity Fund	GDO:NYQ	New York ConsolidatedPrimary	United States
Western Asset Investment Grade Opportunity Trust Inc.	IGI:NYQ	New York ConsolidatedPrimary	United States

Company	Symbol	Exchange	Country
WisdomTree FTSE 100 3x Daily Short	3UKS:LSE:GBX	London Stock ExchangePrimary	United Kingdom

Company	Symbol
Allspring Asset Allocation Fund - Class A	EAAFX
DWS Multi-Asset Conservative Allocation Fund - Class A	SPDAX
Allspring Index Asset Allocation Fund - Class A	SFAAX
PIMCO All Asset All Authority Fund Class A	PAUAX
Loomis Sayles Securitized Asset Fund	LSSAX
Northern Global Tactical Asset Allocation Fund	BBALX
Western Asset California Municipals Fund Class A	SHRCX
DWS Multi-Asset Moderate Allocation Fund - Class A	PLUSX
Iman Fund Class K	IMANX
Western Asset Pennsylvania Municipals Fund Class A	SBPAX
Western Asset Inflation Indexed Plus Bond Fund Class I	WAIIX
Western Asset High Yield Fund Class I	WAHYX
Western Asset Intermediate Maturity California Municipals Fund Class A	ITCAX
Wilmington Real Asset Fund Class Institutional	WMRIX
SEI Asset Allocation Trust Defensive Strategy Fund Class F	SNSAX
SEI Asset Allocation Trust Core Market Strategy Allocation Fund Class F	SKTAX
SEI Asset Allocation Trust Conservative Strategy Allocation Fund Class F	SMGAX
Virtus Duff & Phelps Real Asset Fund Class A	PDPAX
SEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F	SXMAX
SEI Asset Allocation Trust Core Market Strategy Fund Class F	SOKAX
SEI Asset Allocation Trust Aggressive Strategy Fund Class F	SSGAX
SEI Asset Allocation Trust Moderate Strategy Fund Class F	SMOAX
SEI Asset Allocation Trust Defensive Strategy Allocation Fund Class F	STDAX
SEI Asset Allocation Trust Market Growth Strategy Fund Class F	SRWAX
SEI Asset Allocation Trust Tax-Managed Aggressive Strategy Fund Class F	SISAX
SEI Asset Allocation Trust Conservative Strategy Fund Class F	SVSAX
SEI Asset Allocation Trust Market Growth Strategy Allocation Fund Class F	SGOAX
Western Asset Core Bond Fund Class I	WATFX
Hartford Multi-Asset Income Fund Class C	HAFCX
Western Asset Intermediate Bond Fund Class I	WATIX
Western Asset Oregon Municipals Fund Class C	SORLX
Fidelity Multi-Asset Index Fund	FFNOX
Lord Abbett Multi-Asset Balanced Opportunity Fund Class A	LABFX
Value Line Asset Allocation Fund Investor Class	VLAAX
Boston Trust Asset Management Fund	BTBFX
BNY Mellon Asset Allocation Fund Class M	MPBLX
Western Asset Short Duration High Income Fund Class A	SHIAX
Western Asset Municipal High Income Fund Class A	STXAX
Principal Strategic Asset Management Strategic Growth Fund Class A	SACAX
Gabelli Asset Fund Class AAA	GABAX
Fidelity Asset Manager 20% Fund	FASIX
Principal Strategic Asset Management Flexible Income Fund Class A	SAUPX
Western Asset Ultra-Short Income Fund Class C1	ARMGX
Asset Management Fund Large Cap Equity Fund Class AMF	IICAX
Nomura Asset Strategy Fund Class C	WASCX
Eaton Vance Tax-Managed Equity Asset Allocation Fund Class A	EAEAX
PIMCO All Asset Fund Class A	PASAX
Putnam Dynamic Asset Allocation Growth Fund Class A	PAEAX
Western Asset Short Duration Municipal Income Fund Class C	SHDLX
GMO Global Asset Allocation Fund Class III	GMWAX
Principal Strategic Asset Management Conservative Balanced Fund Class A	SAIPX
Putnam Dynamic Asset Allocation Conservative Fund Class A	PACAX
Western Asset Intermediate Maturity New York Municipals Fund Class A	IMNYX
Principal Strategic Asset Management Conservative Growth Fund Class A	SAGPX
Principal Strategic Asset Management Balanced Portfolio Class A	SABPX

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Search

Search for a security

Results