Equities, ETF and Funds prices, indices and stock quotes

Search for a security

Company	Symbol	Exchange	Country
JBB Builders International Ltd	1903:HKG	Hong Kong Stock ExchangePrimary	Hong Kong
Great Boulder Resources Ltd	GBR:ASX	Australian Securities ExchangePrimary	Australia
AB Builders Group Ltd	1615:HKG	Hong Kong Stock ExchangePrimary	Hong Kong
Builders Capital Mortgage Corp	BCF:CVE	TSX Venture ExchangePrimary	Canada
Bailador Technology Investments Limited	BTI:ASX	Australian Securities ExchangePrimary	Australia
Deepak Builders & Engineers India Ltd	DBEIL:NSI	National Stock Exchange of IndiaPrimary	India
Skyline Builders Group Holding Ltd	SKBL:NAQ	Consolidated Issue listed on NASDAQ Capital MarketPrimary	United States
Shenzhen Bluetrum Technology Co Ltd	688332:SHH	Shanghai Stock ExchangePrimary	China
BuildDirect.com Technologies Inc	BILD:CVE	TSX Venture ExchangePrimary	Canada
Bladeranger Ltd	BLRN:TLV	Tel Aviv Stock ExchangePrimary	Israel
My City Builders Inc	MYCB:PKL	OTC Markets Group Inc - Limited InformationPrimary	United States
Thornburg Income Builder Opportunities Trust	TBLD:NSQ	Consolidated Issue Listed on NASDAQ Global Select Primary	United States
American Biltrite Inc	ABLT:PKL	OTC Markets Group Inc - Limited InformationPrimary	United States
SRH Total Return Fund Inc	STEW:NYS	New York Stock Exchange	United States
Fastighets AB Balder	BALD B:STO	NASDAQ STOCKHOLM AB (STO)Primary	Sweden
Fastighets AB Balder	0H2Z:LSE	London Stock Exchange	United Kingdom
Builders FirstSource Inc	BLDR:NYQ	New York ConsolidatedPrimary	United States
Builders FirstSource Inc	0ADO:LSE	London Stock Exchange	United Kingdom
Builders FirstSource Inc	BLDR:NYS	New York Stock Exchange	United States
SC Estate Builder Bhd	SCBUILD:KLS	Bursa MalaysiaPrimary	Malaysia
BuilderSmart PCL	BSM:SET	Thailand Stock ExchangePrimary	Thailand
Southern Score Builders Bhd	SSB8:KLS	Bursa MalaysiaPrimary	Malaysia
Crest Builder Holdings Bhd	CRESBLD:KLS	Bursa MalaysiaPrimary	Malaysia
FBG Holdings Bhd	FBG:KLS	Bursa MalaysiaPrimary	Malaysia

Company	Symbol
Bridge Builder Small/Mid Cap Growth Fund	BBGSX
Bridge Builder Small/Mid Cap Value Fund	BBVSX
Bridge Builder Large Cap Value Fund	BBVLX
First Eagle Global Income Builder Fund Class A	FEBAX
Bridge Builder Core Bond Fund	BBTBX
Bridge Builder Large Cap Growth Fund	BBGLX
Bridge Builder International Equity Fund	BBIEX
Bridge Builder Tax Managed International Equity Fund	BBTIX
Bridge Builder Tax Managed Large Cap Fund	BBTLX
Bridge Builder Municipal High-Income Bond Fund	BBMHX
Bridge Builder Core Plus Bond Fund	BBCPX
Bridge Builder Municipal Bond Fund	BBMUX
Bridge Builder Tax Managed Small/Mid Cap Fund	BBTSX
Thornburg Investment Income Builder Fund Class A	TIBAX
Thornburg Investment Income Builder Fund Class C	TIBCX
Thornburg Investment Income Builder Fund Class I	TIBIX
Thornburg Investment Income Builder Fund Class R3	TIBRX
Goldman Sachs Income Builder Fund Class R6	GSBUX
Goldman Sachs Income Builder Fund Institutional Class	GSBIX
Goldman Sachs Income Builder Fund Class C	GSBCX
Goldman Sachs Income Builder Fund Class A	GSBFX
Allspring Diversified Capital Builder Fund - Class A	EKBAX
Allspring Diversified Capital Builder Fund - Class C	EKBCX
Allspring Diversified Capital Builder Fund - Class Inst	EKBYX
Nomura Wealth Builder Fund Class A	DDIAX
Nomura Wealth Builder Fund Class R	DDDRX
Nomura Wealth Builder Fund Class C	DDICX
Nomura Wealth Builder Fund Institutional Class	DDIIX
PGIM Income Builder Fund-Class A	PCGAX
PGIM Income Builder Fund-Class C	PCCFX
PGIM Income Builder Fund-Class Z	PDCZX
American Funds Capital Income Builder® Class 529-A	CIRAX
American Funds Capital Income Builder® Class R-3	RIRCX
American Funds Capital Income Builder® Class R-5	RIRFX
American Funds Capital Income Builder® Class 529-E	CIREX
American Funds Capital Income Builder® Class 529-F	CIRFX
American Funds Capital Income Builder® Class 529-C	CIRCX
American Funds Capital Income Builder® Class R-4	RIREX
American Funds Capital Income Builder® Class R-2	RIRBX
American Funds Capital Income Builder® Class F-1	CIBFX
American Funds Capital Income Builder® Class C	CIBCX
American Funds Capital Income Builder® Class R-1	RIRAX
American Funds Capital Income Builder® Class A	CAIBX
Allspring Diversified Income Builder Fund - Class A	EKSAX
Allspring Diversified Income Builder Fund - Class C	EKSCX
Allspring Diversified Income Builder Fund - Class Inst	EKSYX
Eaton Vance Global Income Builder Fund Class A	EDIAX
Columbia Income Builder Fund Class A	RBBAX
JPMorgan Income Builder Fund Class A Shares	JNBAX
Eaton Vance Dividend Builder Fund Class A	EVTMX
Eaton Vance Dividend Builder Fund Class C	ECTMX
Eaton Vance Dividend Builder Fund Class I	EIUTX
NYLI Income Builder Class A	MTRAX
NYLI Income Builder Class I	MTOIX
NYLI Income Builder Class C	MCTRX
DWS Global Income Builder Fund - Class A	KTRAX
DWS Global Income Builder Fund - Class C	KTRCX
DWS Global Income Builder Fund - Class Inst	KTRIX
DWS Global Income Builder Fund - Class S	KTRSX

Company	Symbol	Exchange	Country
Betashares Wealth Builder Global Shares Geared (30-40% LVR) Complex ETF	GGBL:ASX:AUD	Australian Securities ExchangePrimary	Australia
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF	GNDQ:ASX:AUD	Australian Securities ExchangePrimary	Australia
Guinness Atkinson International Dividend Builder ETF	GAID:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
Guinness Atkinson US Dividend Builder ETF	GAUD:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
Guinness Atkinson Asia Pacific Dividend Builder ETF	ADIV:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
Guinness Atkinson Dividend Builder ETF	DIVS:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF	GHHF:ASX:AUD	Australian Securities ExchangePrimary	Australia
Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF	G200:ASX:AUD	Australian Securities ExchangePrimary	Australia

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Search

Search for a security

Results