Equities, ETF and Funds prices, indices and stock quotes

Search for a security

Company	Symbol	Exchange	Country
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (dist)	BBDD:LSE:GBX	London Stock ExchangePrimary	United Kingdom
Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc	GSLC:LSE:USD	London Stock ExchangePrimary	United Kingdom
L&G US ESG Exclusions Paris Aligned UCITS ETF	RIUG:LSE:GBX	London Stock ExchangePrimary	United Kingdom
L&G US Equity UCITS ETF	LGUG:LSE:GBX	London Stock ExchangePrimary	United Kingdom
WisdomTree US Equity Income UCITS ETF	DHS:LSE:GBX	London Stock ExchangePrimary	United Kingdom
First Trust US Equity Opportunities UCITS ETF Class A Accumulation	FPX:LSE:GBX	London Stock ExchangePrimary	United Kingdom
First Trust US Equity Income UCITS ETF Class A	UINC:LSE:GBX	London Stock ExchangePrimary	United Kingdom
Hartford Multifactor US Equity ETF	ROUS:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
iShares U.S. Equity Factor ETF	LRGF:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
iShares U.S. Small-Cap Equity Factor ETF	SMLF:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
Vident U.S. Equity Strategy ETF	VUSE:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
Xtrackers MSCI All World ex US Hedged Equity ETF	DBAW:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
BMO Equal Weight US Banks Index ETF	ZBK:TOR	Toronto Stock ExchangePrimary	Canada
JPMorgan Diversified Return U.S. Mid Cap Equity ETF	JPME:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
Franklin U.S. Equity Index ETF	USPX:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
Columbia U.S. Equity Income ETF	EQIN:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF	GSLC:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
JPMorgan Diversified Return U.S. Equity ETF	JPUS:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
Amundi US Inflation Expectations 10Y UCITS ETF Acc	INFU:PAR:EUR	Euronext ParisPrimary	France
iShares U.S. Oil Equipment & Services ETF	IEZ:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
iShares U.S. Oil & Gas Exploration & Production ETF	IEO:BTQ:USD	Cboe Consolidated ExchangePrimary	United States
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund	STPZ:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
iShares Morningstar U.S. Equity ETF	ILCB:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
First Trust US Equity Opportunities ETF	FPX:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
iShares U.S. Broker-Dealers & Securities Exchanges ETF	IAI:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
Schwab U.S. Dividend Equity ETF™	SCHD:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
BMO Low Volatility US Equity ETF (CAD)	ZLU:TOR	Toronto Stock ExchangePrimary	Canada
Middlefield US Equity Dividend ETF	MUSA:TOR	Toronto Stock ExchangePrimary	Canada
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund	LTPZ:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	ZROZ:PCQ:USD	CONSOLIDATED NYSE ArcaPrimary	United States
Listed Index Fund US Equity (S&P500)	1547:TYO:JPY	Tokyo Stock ExchangePrimary	Japan

Company	Symbol	Exchange	Country
Ecofin US Renewables Infrastructure	RNEW:LSE	London Stock ExchangePrimary	United Kingdom

Company	Symbol
SGI U.S. Large Cap Equity Fund Class A	LVOLX
Independent Franchise Partners US Equity Fund	IFPUX
AB Select US Equity Portfolio Class A	AUUAX
Boston Common ESG Impact U.S. Equity Fund	BCAMX
Lyrical U.S. Value Equity Fund Institutional Class	LYRIX
City National Rochdale U.S. Core Equity Fund Class Institutional	CNRUX
AQR Large Cap Defensive Style Fund Class I	AUEIX
SouthernSun U.S. Equity Fund Class N	SSEFX
SEI Institutional Investments Trust Screened World Equity Ex-US Fund Class A	SSEAX
Goldman Sachs Enhanced U.S. Equity Fund - Class A	GALLX
Free Market U.S. Equity Fund Institutional Class	FMUEX
NYLI Epoch U.S. Equity Yield Class I	EPLCX
Russell Investments Funds U.S. Small Cap Equity Fund	RIFBX
Russell Investments Funds U.S. Strategic Equity Fund	RIFAX
Capital Group U.S. Equity Fund	CUSEX
Glenmede Disciplined U.S. Small Cap Equity Portfolio	GQSCX
Glenmede Disciplined U.S. Value Equity Portfolio	GQLVX
JPMorgan U.S. Equity Fund Class R3	JUEPX
SEI Institutional Investments Trust U.S. Equity Factor Allocation Fund Class A	SEHAX
Morningstar U.S. Equity Fund	MSTQX
Six Circles U.S. Unconstrained Equity Fund	CUSUX
Empower Core Strategies: U.S. Equity Fund Institutional Class	MXEBX
T. Rowe Price Integrated US Large-Cap Value Equity Fund Advisor Class	TQVAX
Matson Money U.S. Equity VI Portfolio	FMVUX
DFA U.S. Large Cap Equity Portfolio Institutional Class	DUSQX
DFA World ex U.S. Core Equity Portfolio Institutional Class Shares	DFWIX
State Street Global All Cap Equity ex-U.S.Index Portfolio	SSGVX
T. Rowe Price Integrated U.S. Small-Mid Cap Core Equity Fund Advisor Class	TQSAX
Goldman Sachs U.S. Equity Insights Fund Class R6	GSEUX
Touchstone Non-US Equity Fund - Class I	TROCX
First Eagle U.S. Fund Class I	FEVIX
JPMorgan U.S. Research Enhanced Equity Fund Class I	JDESX
JPMorgan U.S. GARP Equity Fund Class I	JPGSX
T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund	PRDSX
Touchstone Non-US Equity Fund - Class A	TEQAX
Impax U.S. Sustainable Economy Investor Class	PXWGX
Natixis Funds Trust I U.S. Equity Opportunities Fund Class A	NEFSX
Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class K	NWAMX
T. Rowe Price U.S. Equity Research Fund	PRCOX
Goldman Sachs U.S. Tax-Managed Equity Fund Class A	GCTAX
Glenmede Disciplined U.S. Growth Equity Portfolio	GTLLX
abrdn U.S. Small Cap Equity Fund Class A	GSXAX
Franklin U.S. Small Cap Equity Fund FI	LGSCX
State Street Institutional U.S. Equity Fund Service Class	SUSSX
Lazard US Small Cap Equity Select Portfolio Institutional Shares	LZSCX
DFA U.S. Vector Equity Portfolio Institutional Class	DFVEX
Mercer US Small/Mid Cap Equity Fund Class Y3	MSCGX
Janus Henderson Adaptive Risk Managed US Equity Fund - A Shares	JRSAX
Mercer Non-US Core Equity Fund Class Y3	MNCEX
DFA U.S. Social Core Equity 2 Portfolio	DFUEX
State Street U.S. Equity V.I.S. Fund Class 1	SSUSX
SEI Institutional Investments Trust World Equity Ex-US Fund Class A	WEUSX
DFA U.S. Core Equity II Portfolio Institutional Class	DFQTX
BNY Mellon Sustainable U.S. Equity Fund Class Z	DRTHX
Lazard US Equity Focus Portfolio Institutional Shares	LZUSX
Glenmede Disciplined U.S. Equity Portfolio	GTLOX
Goldman Sachs U.S. Equity Dividend and Premium Fund Class A	GSPAX
DFA U.S. Core Equity 1 Portfolio Institutional Class	DFEOX
Lazard US Equity Concentrated Portfolio Institutional Shares	LEVIX
GMO U.S. Equity Fund Class III	GMUEX

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Search

Search for a security

Results