| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 346.44 | 346.44 | 346.44 | 346.44 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 345.80 | 345.80 | 345.80 | 345.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 343.27 | 343.27 | 343.27 | 343.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 343.33 | 343.33 | 343.33 | 343.33 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 345.92 | 345.92 | 345.92 | 345.92 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 343.85 | 343.85 | 343.85 | 343.85 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 343.84 | 343.84 | 343.84 | 343.84 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 340.28 | 340.28 | 340.28 | 340.28 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 336.49 | 336.49 | 336.49 | 336.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 337.25 | 337.25 | 337.25 | 337.25 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 338.32 | 338.32 | 338.32 | 338.32 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 335.88 | 335.88 | 335.88 | 335.88 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 334.46 | 334.46 | 334.46 | 334.46 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 332.75 | 332.75 | 332.75 | 332.75 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 334.25 | 334.25 | 334.25 | 334.25 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 334.67 | 334.67 | 334.67 | 334.67 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 333.43 | 333.43 | 333.43 | 333.43 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 331.85 | 331.85 | 331.85 | 331.85 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 332.92 | 332.92 | 332.92 | 332.92 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 325.93 | 325.93 | 325.93 | 325.93 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 330.15 | 330.15 | 330.15 | 330.15 | 00.00 |