Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 5035W
RELX PLC
14 November 2017
 

14 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1740.5585 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,780,293 ordinary shares in treasury, and has 1,064,314,120 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,365,006 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.1168 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 73,888,348 ordinary shares in treasury, and has 947,922,105 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,683,970 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 November 2017

Number of ordinary shares purchased:

53,000

Volume weighted average price paid per share (p):

1740.5585

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

14-Nov-2017 08:10:46

637

1743.0000

XLON

84203842000004010-E0Xc7V9t4JcK20171114

14-Nov-2017 08:14:45

610

1741.0000

XLON

84403844000005293-E0Xc7V9t4N1020171114

14-Nov-2017 08:17:52

418

1739.0000

XLON

84403844000006560-E0Xc7V9t4PtW20171114

14-Nov-2017 08:21:01

443

1741.0000

XLON

84403844000007613-E0Xc7V9t4SLL20171114

14-Nov-2017 08:22:43

418

1741.0000

XLON

84203842000008229-E0Xc7V9t4TZm20171114

14-Nov-2017 08:24:22

500

1742.0000

XLON

84403844000008907-E0Xc7V9t4Uem20171114

14-Nov-2017 08:24:22

23

1742.0000

XLON

84403844000008907-E0Xc7V9t4Ueo20171114

14-Nov-2017 08:25:35

418

1742.0000

XLON

84203842000008853-E0Xc7V9t4VPB20171114

14-Nov-2017 08:26:01

45

1741.0000

XLON

84403844000009380-E0Xc7V9t4VfY20171114

14-Nov-2017 08:26:01

188

1741.0000

XLON

84403844000009380-E0Xc7V9t4VfW20171114

14-Nov-2017 08:26:01

282

1741.0000

XLON

84403844000009380-E0Xc7V9t4VfU20171114

14-Nov-2017 08:27:41

496

1741.0000

XLON

84203842000009783-E0Xc7V9t4X3I20171114

14-Nov-2017 08:29:21

502

1742.0000

XLON

84203842000010187-E0Xc7V9t4XnP20171114

14-Nov-2017 08:29:28

426

1741.0000

XLON

84403844000010268-E0Xc7V9t4XtS20171114

14-Nov-2017 08:34:21

418

1742.0000

XLON

84403844000012762-E0Xc7V9t4cIE20171114

14-Nov-2017 08:38:19

418

1741.0000

XLON

84403844000013874-E0Xc7V9t4f8V20171114

14-Nov-2017 08:39:57

418

1741.0000

XLON

84403844000014520-E0Xc7V9t4fwV20171114

14-Nov-2017 08:44:57

419

1740.0000

XLON

84203842000015307-E0Xc7V9t4jgl20171114

14-Nov-2017 08:46:11

214

1740.0000

XLON

84203842000016018-E0Xc7V9t4kYk20171114

14-Nov-2017 08:46:11

238

1740.0000

XLON

84203842000016018-E0Xc7V9t4kYi20171114

14-Nov-2017 08:52:45

439

1740.0000

XLON

84403844000017480-E0Xc7V9t4otk20171114

14-Nov-2017 08:54:38

419

1740.0000

XLON

84203842000017758-E0Xc7V9t4qEs20171114

14-Nov-2017 08:59:34

418

1739.0000

XLON

84403844000018715-E0Xc7V9t4taW20171114

14-Nov-2017 09:02:41

418

1739.0000

XLON

84403844000019396-E0Xc7V9t4w9F20171114

14-Nov-2017 09:09:22

419

1742.0000

XLON

84403844000020712-E0Xc7V9t50ll20171114

14-Nov-2017 09:11:44

318

1742.0000

XLON

84203842000020859-E0Xc7V9t51o120171114

14-Nov-2017 09:11:44

100

1742.0000

XLON

84203842000020859-E0Xc7V9t51ny20171114

14-Nov-2017 09:12:41

422

1742.0000

XLON

84403844000021316-E0Xc7V9t52ao20171114

14-Nov-2017 09:26:41

442

1742.0000

XLON

84403844000023963-E0Xc7V9t5B2i20171114

14-Nov-2017 09:27:41

2

1742.0000

XLON

84203842000024235-E0Xc7V9t5BR320171114

14-Nov-2017 09:27:41

750

1742.0000

XLON

84203842000024235-E0Xc7V9t5BR120171114

14-Nov-2017 09:29:22

418

1742.0000

XLON

84403844000024488-E0Xc7V9t5CMQ20171114

14-Nov-2017 09:36:24

585

1744.0000

XLON

84203842000026332-E0Xc7V9t5JSx20171114

14-Nov-2017 09:45:42

418

1744.0000

XLON

84403844000028259-E0Xc7V9t5P9920171114

14-Nov-2017 09:46:02

87

1744.0000

XLON

84203842000028344-E0Xc7V9t5POY20171114

14-Nov-2017 09:46:02

332

1744.0000

XLON

84203842000028344-E0Xc7V9t5POW20171114

14-Nov-2017 09:56:00

439

1746.0000

XLON

84403844000029904-E0Xc7V9t5Tgk20171114

14-Nov-2017 09:56:25

419

1746.0000

XLON

84203842000029944-E0Xc7V9t5U1j20171114

14-Nov-2017 10:01:52

188

1744.0000

XLON

84403844000030196-E0Xc7V9t5Wrw20171114

14-Nov-2017 10:01:52

235

1744.0000

XLON

84403844000030196-E0Xc7V9t5Wru20171114

14-Nov-2017 10:12:27

458

1743.0000

XLON

84203842000032840-E0Xc7V9t5c7h20171114

14-Nov-2017 10:13:18

250

1744.0000

XLON

84203842000033061-E0Xc7V9t5ciQ20171114

14-Nov-2017 10:13:18

25

1744.0000

XLON

84203842000033061-E0Xc7V9t5ciS20171114

14-Nov-2017 10:13:18

185

1744.0000

XLON

84203842000033061-E0Xc7V9t5ciO20171114

14-Nov-2017 10:26:51

375

1744.0000

XLON

84403844000035229-E0Xc7V9t5jkb20171114

14-Nov-2017 10:26:51

53

1744.0000

XLON

84403844000035229-E0Xc7V9t5jkd20171114

14-Nov-2017 10:38:53

210

1744.0000

XLON

84203842000037414-E0Xc7V9t5qTH20171114

14-Nov-2017 10:38:53

250

1744.0000

XLON

84203842000037414-E0Xc7V9t5qTF20171114

14-Nov-2017 10:39:24

250

1744.0000

XLON

84403844000037466-E0Xc7V9t5qea20171114

14-Nov-2017 10:39:24

293

1744.0000

XLON

84403844000037466-E0Xc7V9t5qec20171114

14-Nov-2017 10:41:06

256

1744.0000

XLON

84203842000037677-E0Xc7V9t5rdG20171114

14-Nov-2017 10:41:06

245

1744.0000

XLON

84203842000037677-E0Xc7V9t5rdI20171114

14-Nov-2017 10:51:53

466

1744.0000

XLON

84203842000039531-E0Xc7V9t5xsy20171114

14-Nov-2017 10:54:09

300

1744.0000

XLON

84203842000040317-E0Xc7V9t5z5N20171114

14-Nov-2017 11:01:07

418

1744.0000

XLON

84403844000041800-E0Xc7V9t62BR20171114

14-Nov-2017 11:04:59

419

1744.0000

XLON

84403844000042088-E0Xc7V9t63NF20171114

14-Nov-2017 11:08:13

627

1744.0000

XLON

84203842000042586-E0Xc7V9t65Me20171114

14-Nov-2017 11:11:23

450

1743.0000

XLON

84403844000043058-E0Xc7V9t66xu20171114

14-Nov-2017 11:11:23

10

1743.0000

XLON

84403844000043058-E0Xc7V9t66xw20171114

14-Nov-2017 11:21:50

423

1742.0000

XLON

84203842000043768-E0Xc7V9t6B1f20171114

14-Nov-2017 11:36:33

543

1742.0000

XLON

84203842000046815-E0Xc7V9t6IIZ20171114

14-Nov-2017 11:41:16

418

1741.0000

XLON

84203842000044994-E0Xc7V9t6Ka520171114

14-Nov-2017 11:44:01

423

1741.0000

XLON

84203842000049087-E0Xc7V9t6LwE20171114

14-Nov-2017 11:49:06

419

1740.0000

XLON

84203842000048991-E0Xc7V9t6OAx20171114

14-Nov-2017 11:55:16

419

1741.0000

XLON

84203842000050998-E0Xc7V9t6RZT20171114

14-Nov-2017 11:56:03

322

1740.0000

XLON

84203842000051013-E0Xc7V9t6S2720171114

14-Nov-2017 12:04:29

174

1740.0000

XLON

84203842000053827-E0Xc7V9t6ZQq20171114

14-Nov-2017 12:07:17

84

1741.0000

XLON

84403844000054278-E0Xc7V9t6bSI20171114

14-Nov-2017 12:07:17

250

1741.0000

XLON

84403844000054278-E0Xc7V9t6bSK20171114

14-Nov-2017 12:07:17

85

1741.0000

XLON

84403844000054278-E0Xc7V9t6bSM20171114

14-Nov-2017 12:11:27

435

1741.0000

XLON

84403844000054334-E0Xc7V9t6dFJ20171114

14-Nov-2017 12:18:20

3

1739.0000

XLON

84203842000056067-E0Xc7V9t6g6d20171114

14-Nov-2017 12:18:20

78

1739.0000

XLON

84203842000056067-E0Xc7V9t6g6b20171114

14-Nov-2017 12:18:20

338

1739.0000

XLON

84203842000056067-E0Xc7V9t6g6Z20171114

14-Nov-2017 12:20:39

72

1739.0000

XLON

84203842000056416-E0Xc7V9t6gpx20171114

14-Nov-2017 12:20:39

377

1739.0000

XLON

84203842000056416-E0Xc7V9t6gpv20171114

14-Nov-2017 12:26:49

340

1738.0000

XLON

84403844000056793-E0Xc7V9t6jWv20171114

14-Nov-2017 12:26:49

78

1738.0000

XLON

84403844000056793-E0Xc7V9t6jWt20171114

14-Nov-2017 12:32:58

435

1737.0000

XLON

84203842000057765-E0Xc7V9t6mMY20171114

14-Nov-2017 12:43:03

446

1737.0000

XLON

84403844000059220-E0Xc7V9t6rTL20171114

14-Nov-2017 13:02:07

55

1738.0000

XLON

84403844000063878-E0Xc7V9t6zYT20171114

14-Nov-2017 13:02:07

373

1738.0000

XLON

84403844000063878-E0Xc7V9t6zYR20171114

14-Nov-2017 13:08:09

181

1739.0000

XLON

84403844000064795-E0Xc7V9t72pe20171114

14-Nov-2017 13:08:09

250

1739.0000

XLON

84403844000064795-E0Xc7V9t72pc20171114

14-Nov-2017 13:11:56

522

1738.0000

XLON

84203842000065321-E0Xc7V9t74aY20171114

14-Nov-2017 13:11:56

626

1738.0000

XLON

84403844000065252-E0Xc7V9t74aW20171114

14-Nov-2017 13:14:12

419

1738.0000

XLON

84203842000065618-E0Xc7V9t75bz20171114

14-Nov-2017 13:21:30

419

1738.0000

XLON

84203842000066979-E0Xc7V9t78KH20171114

14-Nov-2017 13:37:15

303

1741.0000

XLON

84203842000069322-E0Xc7V9t7Gqe20171114

14-Nov-2017 13:37:15

282

1741.0000

XLON

84203842000069322-E0Xc7V9t7Gqc20171114

14-Nov-2017 13:39:32

585

1740.0000

XLON

84203842000069601-E0Xc7V9t7Hm620171114

14-Nov-2017 13:42:16

516

1740.0000

XLON

84403844000070112-E0Xc7V9t7JX820171114

14-Nov-2017 13:42:16

118

1740.0000

XLON

84403844000070112-E0Xc7V9t7JXB20171114

14-Nov-2017 13:43:58

460

1739.0000

XLON

84403844000069549-E0Xc7V9t7KUR20171114

14-Nov-2017 13:48:52

445

1738.0000

XLON

84403844000071164-E0Xc7V9t7N8820171114

14-Nov-2017 13:58:24

448

1737.0000

XLON

84403844000071938-E0Xc7V9t7RkX20171114

14-Nov-2017 14:00:29

460

1737.0000

XLON

84403844000073538-E0Xc7V9t7T6i20171114

14-Nov-2017 14:12:38

77

1738.0000

XLON

84403844000077389-E0Xc7V9t7aVf20171114

14-Nov-2017 14:12:38

463

1738.0000

XLON

84403844000077389-E0Xc7V9t7aVc20171114

14-Nov-2017 14:14:27

543

1738.0000

XLON

84403844000077968-E0Xc7V9t7bEw20171114

14-Nov-2017 14:18:43

42

1738.0000

XLON

84403844000078553-E0Xc7V9t7cxg20171114

14-Nov-2017 14:18:43

418

1738.0000

XLON

84203842000078382-E0Xc7V9t7cxe20171114

14-Nov-2017 14:21:37

419

1739.0000

XLON

84403844000080136-E0Xc7V9t7ekG20171114

14-Nov-2017 14:29:25

77

1739.0000

XLON

84203842000081986-E0Xc7V9t7iZu20171114

14-Nov-2017 14:29:25

24

1739.0000

XLON

84203842000081986-E0Xc7V9t7iZz20171114

14-Nov-2017 14:29:26

338

1739.0000

XLON

84203842000081986-E0Xc7V9t7iar20171114

14-Nov-2017 14:29:26

21

1739.0000

XLON

84203842000081986-E0Xc7V9t7iau20171114

14-Nov-2017 14:31:04

502

1739.0000

XLON

84203842000083083-E0Xc7V9t7kRH20171114

14-Nov-2017 14:31:07

248

1739.0000

XLON

84203842000083128-E0Xc7V9t7kU820171114

14-Nov-2017 14:31:07

295

1739.0000

XLON

84203842000083128-E0Xc7V9t7kUA20171114

14-Nov-2017 14:37:38

207

1741.0000

XLON

84203842000086260-E0Xc7V9t7r3E20171114

14-Nov-2017 14:37:38

250

1741.0000

XLON

84203842000086260-E0Xc7V9t7r3C20171114

14-Nov-2017 14:39:48

418

1740.0000

XLON

84403844000087092-E0Xc7V9t7t2v20171114

14-Nov-2017 14:41:07

460

1740.0000

XLON

84403844000087708-E0Xc7V9t7uBf20171114

14-Nov-2017 14:44:45

443

1741.0000

XLON

84203842000089026-E0Xc7V9t7yLZ20171114

14-Nov-2017 14:48:33

10

1742.0000

XLON

84203842000090493-E0Xc7V9t820720171114

14-Nov-2017 14:48:33

250

1742.0000

XLON

84203842000090493-E0Xc7V9t820520171114

14-Nov-2017 14:48:33

191

1742.0000

XLON

84203842000090493-E0Xc7V9t820320171114

14-Nov-2017 14:52:48

29

1741.0000

XLON

84403844000092230-E0Xc7V9t84wd20171114

14-Nov-2017 14:52:48

411

1741.0000

XLON

84403844000092230-E0Xc7V9t84wb20171114

14-Nov-2017 14:55:17

418

1741.0000

XLON

84403844000092758-E0Xc7V9t87Ob20171114

14-Nov-2017 14:57:48

246

1741.0000

XLON

84403844000094022-E0Xc7V9t89HW20171114

14-Nov-2017 14:57:48

213

1741.0000

XLON

84403844000094022-E0Xc7V9t89HU20171114

14-Nov-2017 15:01:39

449

1744.0000

XLON

84203842000095288-E0Xc7V9t8Enb20171114

14-Nov-2017 15:05:15

23

1740.0000

XLON

84203842000096851-E0Xc7V9t8JSu20171114

14-Nov-2017 15:05:17

423

1740.0000

XLON

84203842000096851-E0Xc7V9t8JWZ20171114

14-Nov-2017 15:08:09

512

1740.0000

XLON

84403844000098594-E0Xc7V9t8Nl420171114

14-Nov-2017 15:12:41

447

1739.0000

XLON

84403844000100425-E0Xc7V9t8Sem20171114

14-Nov-2017 15:17:56

627

1739.0000

XLON

84203842000102164-E0Xc7V9t8XRJ20171114

14-Nov-2017 15:20:34

391

1739.0000

XLON

84203842000103002-E0Xc7V9t8ZIB20171114

14-Nov-2017 15:20:34

32

1739.0000

XLON

84203842000103002-E0Xc7V9t8ZID20171114

14-Nov-2017 15:24:14

346

1738.0000

XLON

84403844000103879-E0Xc7V9t8c4b20171114

14-Nov-2017 15:24:14

95

1738.0000

XLON

84403844000103879-E0Xc7V9t8c4h20171114

14-Nov-2017 15:24:30

79

1738.0000

XLON

84203842000104380-E0Xc7V9t8cat20171114

14-Nov-2017 15:24:30

349

1738.0000

XLON

84203842000104380-E0Xc7V9t8car20171114

14-Nov-2017 15:28:51

447

1738.0000

XLON

84403844000105687-E0Xc7V9t8gYw20171114

14-Nov-2017 15:31:22

64

1738.0000

XLON

84403844000107171-E0Xc7V9t8jS220171114

14-Nov-2017 15:31:22

253

1738.0000

XLON

84403844000107171-E0Xc7V9t8jRx20171114

14-Nov-2017 15:31:22

107

1738.0000

XLON

84403844000107171-E0Xc7V9t8jS020171114

14-Nov-2017 15:35:59

419

1739.0000

XLON

84203842000109348-E0Xc7V9t8oSm20171114

14-Nov-2017 15:37:50

458

1739.0000

XLON

84203842000110256-E0Xc7V9t8plK20171114

14-Nov-2017 15:41:27

418

1739.0000

XLON

84403844000111784-E0Xc7V9t8tcJ20171114

14-Nov-2017 15:43:18

437

1739.0000

XLON

84403844000112514-E0Xc7V9t8vXO20171114

14-Nov-2017 15:46:57

434

1741.0000

XLON

84403844000114040-E0Xc7V9t8zO120171114

14-Nov-2017 15:54:18

430

1739.0000

XLON

84403844000115116-E0Xc7V9t955T20171114

14-Nov-2017 15:59:04

264

1740.0000

XLON

84203842000117947-E0Xc7V9t98Wh20171114

14-Nov-2017 15:59:04

196

1740.0000

XLON

84203842000117947-E0Xc7V9t98Wf20171114

14-Nov-2017 16:01:53

40

1740.0000

XLON

84403844000120207-E0Xc7V9t9B4820171114

14-Nov-2017 16:01:53

568

1740.0000

XLON

84403844000120208-E0Xc7V9t9B4A20171114

14-Nov-2017 16:02:52

164

1740.0000

XLON

84203842000120904-E0Xc7V9t9Bpa20171114

14-Nov-2017 16:04:32

74

1740.0000

XLON

84403844000121897-E0Xc7V9t9DHU20171114

14-Nov-2017 16:04:32

172

1740.0000

XLON

84403844000121897-E0Xc7V9t9DHW20171114

14-Nov-2017 16:06:12

627

1740.0000

XLON

84403844000122714-E0Xc7V9t9Ejy20171114

14-Nov-2017 16:08:46

32

1740.0000

XLON

84203842000123850-E0Xc7V9t9Gz220171114

14-Nov-2017 16:08:46

428

1740.0000

XLON

84203842000123850-E0Xc7V9t9Gz420171114

14-Nov-2017 16:11:26

236

1740.0000

XLON

84403844000125421-E0Xc7V9t9Iwd20171114

14-Nov-2017 16:11:26

183

1740.0000

XLON

84403844000125421-E0Xc7V9t9Iwb20171114

14-Nov-2017 16:12:53

10

1740.0000

XLON

84403844000126208-E0Xc7V9t9K2420171114

14-Nov-2017 16:13:40

20

1740.0000

XLON

84203842000126509-E0Xc7V9t9KcL20171114

14-Nov-2017 16:13:40

88

1740.0000

XLON

84203842000126509-E0Xc7V9t9KcP20171114

14-Nov-2017 16:13:40

179

1740.0000

XLON

84203842000126509-E0Xc7V9t9KcN20171114

14-Nov-2017 16:13:40

326

1740.0000

XLON

84203842000126509-E0Xc7V9t9KcJ20171114

14-Nov-2017 16:14:43

450

1740.0000

XLON

84403844000127327-E0Xc7V9t9Lre20171114

14-Nov-2017 16:20:37

432

1739.0000

XLON

84403844000128251-E0Xc7V9t9PmV20171114

14-Nov-2017 16:21:13

418

1739.0000

XLON

84403844000130795-E0Xc7V9t9Qi020171114

14-Nov-2017 16:22:54

417

1739.0000

XLON

84403844000131805-E0Xc7V9t9SWr20171114

14-Nov-2017 16:27:01

42

1738.0000

XLON

84203842000133624-E0Xc7V9t9WOG20171114

14-Nov-2017 16:27:01

418

1738.0000

XLON

84403844000132261-E0Xc7V9t9WO420171114

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

14 November 2017

Number of ordinary shares purchased:

47,200

Volume weighted average price paid per share (€):

19.1168

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

14-Nov-2017 08:02:10

468

19.1250

XAMS

BLO-83403834000001380-4820171114

14-Nov-2017 08:13:30

568

19.1950

XAMS

BLO-83603836000006028-29320171114

14-Nov-2017 08:17:28

292

19.1550

XAMS

BLO-83403834000007579-32420171114

14-Nov-2017 08:17:28

275

19.1550

XAMS

BLO-83403834000007579-32520171114

14-Nov-2017 08:19:00

227

19.2100

XAMS

BLO-83403834000008655-44820171114

14-Nov-2017 08:19:00

421

19.2100

XAMS

BLO-83403834000008655-44720171114

14-Nov-2017 08:22:43

400

19.1950

XAMS

BLO-83403834000010318-52320171114

14-Nov-2017 08:22:43

67

19.1950

XAMS

BLO-83403834000010318-52420171114

14-Nov-2017 08:24:29

68

19.2100

XAMS

BLO-83603836000011591-56220171114

14-Nov-2017 08:24:58

540

19.2200

XAMS

BLO-83403834000010861-56920171114

14-Nov-2017 08:24:58

498

19.2200

XAMS

BLO-83403834000010901-57220171114

14-Nov-2017 08:26:27

514

19.2000

XAMS

BLO-83603836000012056-58820171114

14-Nov-2017 08:29:44

513

19.2050

XAMS

BLO-83603836000012828-69120171114

14-Nov-2017 08:32:49

498

19.2200

XAMS

BLO-83603836000013810-72820171114

14-Nov-2017 08:37:26

331

19.2100

XAMS

BLO-83603836000018326-80920171114

14-Nov-2017 08:37:26

157

19.2100

XAMS

BLO-83603836000018326-80820171114

14-Nov-2017 08:43:22

38

19.2000

XAMS

BLO-83603836000020762-86320171114

14-Nov-2017 08:43:22

436

19.2000

XAMS

BLO-83603836000020762-86220171114

14-Nov-2017 08:46:12

473

19.1900

XAMS

BLO-83403834000020483-88920171114

14-Nov-2017 09:03:00

437

19.1800

XAMS

BLO-83403834000027767-101120171114

14-Nov-2017 09:03:00

30

19.1800

XAMS

BLO-83403834000027767-101020171114

14-Nov-2017 09:05:32

561

19.1800

XAMS

BLO-83403834000028240-105120171114

14-Nov-2017 09:10:07

425

19.2000

XAMS

BLO-83403834000030020-107820171114

14-Nov-2017 09:10:07

183

19.2000

XAMS

BLO-83403834000030020-107720171114

14-Nov-2017 09:11:44

503

19.2000

XAMS

BLO-83603836000031318-109520171114

14-Nov-2017 09:14:01

510

19.1800

XAMS

BLO-83403834000031085-113120171114

14-Nov-2017 09:26:37

477

19.1950

XAMS

BLO-83603836000035835-124620171114

14-Nov-2017 09:28:56

486

19.1850

XAMS

BLO-83403834000035435-125720171114

14-Nov-2017 09:30:18

343

19.1850

XAMS

BLO-83403834000036178-129520171114

14-Nov-2017 09:30:19

125

19.1850

XAMS

BLO-83403834000036178-129620171114

14-Nov-2017 09:36:10

475

19.1800

XAMS

BLO-83603836000039380-134520171114

14-Nov-2017 09:56:37

607

19.2000

XAMS

BLO-83603836000046898-154820171114

14-Nov-2017 10:02:16

560

19.1900

XAMS

BLO-83403834000045122-158120171114

14-Nov-2017 10:03:00

514

19.1850

XAMS

BLO-83603836000047341-158720171114

14-Nov-2017 10:20:00

8

19.1900

XAMS

BLO-83403834000050404-171820171114

14-Nov-2017 10:20:00

672

19.1900

XAMS

BLO-83403834000050404-171920171114

14-Nov-2017 10:21:32

330

19.1750

XAMS

BLO-83403834000050867-176220171114

14-Nov-2017 10:21:32

137

19.1750

XAMS

BLO-83403834000050867-176120171114

14-Nov-2017 10:24:47

146

19.1700

XAMS

BLO-83403834000051157-177420171114

14-Nov-2017 10:29:09

363

19.1700

XAMS

BLO-83403834000051157-178920171114

14-Nov-2017 10:30:59

467

19.1600

XAMS

BLO-83603836000054391-179720171114

14-Nov-2017 10:41:10

514

19.1650

XAMS

BLO-83603836000056279-187120171114

14-Nov-2017 10:46:24

468

19.1800

XAMS

BLO-83403834000056304-191920171114

14-Nov-2017 10:51:53

507

19.1750

XAMS

BLO-83603836000059098-196920171114

14-Nov-2017 11:00:47

507

19.1700

XAMS

BLO-83403834000059524-207220171114

14-Nov-2017 11:08:11

487

19.1600

XAMS

BLO-83403834000060248-216920171114

14-Nov-2017 11:23:33

470

19.1450

XAMS

BLO-83603836000064865-232920171114

14-Nov-2017 11:24:13

176

19.1400

XAMS

BLO-83603836000066362-234120171114

14-Nov-2017 11:24:14

203

19.1400

XAMS

BLO-83603836000066362-234220171114

14-Nov-2017 11:24:16

194

19.1400

XAMS

BLO-83603836000066362-234320171114

14-Nov-2017 11:32:29

312

19.1500

XAMS

BLO-83403834000065797-239620171114

14-Nov-2017 11:32:29

192

19.1500

XAMS

BLO-83403834000065797-239520171114

14-Nov-2017 11:38:38

13

19.1400

XAMS

BLO-83603836000069161-241620171114

14-Nov-2017 11:38:38

458

19.1400

XAMS

BLO-83603836000069161-241520171114

14-Nov-2017 11:47:03

499

19.1250

XAMS

BLO-83403834000068898-247020171114

14-Nov-2017 12:00:02

207

19.1200

XAMS

BLO-83403834000072205-260120171114

14-Nov-2017 12:00:17

297

19.1200

XAMS

BLO-83403834000072205-260220171114

14-Nov-2017 12:07:03

107

19.1200

XAMS

BLO-83603836000075906-263320171114

14-Nov-2017 12:11:27

360

19.1200

XAMS

BLO-83603836000075906-266920171114

14-Nov-2017 12:15:35

588

19.0950

XAMS

BLO-83403834000075905-275520171114

14-Nov-2017 12:26:45

634

19.0750

XAMS

BLO-83603836000080908-289920171114

14-Nov-2017 12:32:24

498

19.0700

XAMS

BLO-83403834000078771-293520171114

14-Nov-2017 12:42:09

467

19.0750

XAMS

BLO-83403834000080859-300720171114

14-Nov-2017 12:44:55

486

19.0550

XAMS

BLO-83603836000083410-301620171114

14-Nov-2017 12:59:26

469

19.0550

XAMS

BLO-83403834000083053-312820171114

14-Nov-2017 13:19:23

114

19.0650

XAMS

BLO-83603836000089526-327920171114

14-Nov-2017 13:19:23

400

19.0650

XAMS

BLO-83603836000089526-327820171114

14-Nov-2017 13:21:25

482

19.0600

XAMS

BLO-83403834000087484-329620171114

14-Nov-2017 13:34:59

95

19.0750

XAMS

BLO-83603836000092118-340920171114

14-Nov-2017 13:34:59

388

19.0750

XAMS

BLO-83603836000092118-340820171114

14-Nov-2017 13:36:05

514

19.0800

XAMS

BLO-83403834000090245-342620171114

14-Nov-2017 13:37:44

560

19.0700

XAMS

BLO-83603836000092437-343620171114

14-Nov-2017 13:42:16

224

19.0600

XAMS

BLO-83403834000090439-347120171114

14-Nov-2017 13:42:29

343

19.0550

XAMS

BLO-83403834000091024-347820171114

14-Nov-2017 13:42:29

249

19.0550

XAMS

BLO-83403834000091024-347720171114

14-Nov-2017 13:47:53

467

19.0500

XAMS

BLO-83403834000091724-351320171114

14-Nov-2017 13:59:18

486

19.0250

XAMS

BLO-83603836000096141-363620171114

14-Nov-2017 14:10:08

468

19.0500

XAMS

BLO-83403834000097255-371220171114

14-Nov-2017 14:10:25

267

19.0450

XAMS

BLO-83603836000099477-371720171114

14-Nov-2017 14:10:33

315

19.0450

XAMS

BLO-83603836000099477-371820171114

14-Nov-2017 14:20:55

522

19.0350

XAMS

BLO-83403834000097349-377020171114

14-Nov-2017 14:25:04

197

19.0500

XAMS

BLO-83403834000100782-381120171114

14-Nov-2017 14:28:20

515

19.0450

XAMS

BLO-83403834000101607-382720171114

14-Nov-2017 14:29:31

528

19.0450

XAMS

BLO-83403834000101836-383820171114

14-Nov-2017 14:29:31

13

19.0450

XAMS

BLO-83403834000101607-383220171114

14-Nov-2017 14:33:03

514

19.0550

XAMS

BLO-83403834000102761-385920171114

14-Nov-2017 14:40:15

264

19.0800

XAMS

BLO-83403834000106013-393520171114

14-Nov-2017 14:41:05

417

19.0700

XAMS

BLO-83603836000108593-396920171114

14-Nov-2017 14:41:34

87

19.0700

XAMS

BLO-83603836000108593-397020171114

14-Nov-2017 14:43:23

501

19.0800

XAMS

BLO-83603836000109134-399620171114

14-Nov-2017 14:50:44

470

19.0900

XAMS

BLO-83403834000109126-407720171114

14-Nov-2017 14:55:17

654

19.0900

XAMS

BLO-83403834000110380-415520171114

14-Nov-2017 15:00:04

247

19.1100

XAMS

BLO-83603836000115105-428220171114

14-Nov-2017 15:00:05

96

19.1100

XAMS

BLO-83603836000115105-428320171114

14-Nov-2017 15:00:05

125

19.1100

XAMS

BLO-83603836000115105-428420171114

14-Nov-2017 15:01:39

217

19.1000

XAMS

BLO-83403834000113355-432020171114

14-Nov-2017 15:01:40

287

19.1000

XAMS

BLO-83403834000113355-431920171114

14-Nov-2017 15:09:10

131

19.0850

XAMS

BLO-83403834000116997-439720171114

14-Nov-2017 15:09:10

473

19.0850

XAMS

BLO-83603836000119279-439820171114

14-Nov-2017 15:09:10

41

19.0850

XAMS

BLO-83603836000119279-439920171114

14-Nov-2017 15:09:10

514

19.0850

XAMS

BLO-83603836000119304-440020171114

14-Nov-2017 15:13:22

467

19.0850

XAMS

BLO-83603836000120574-442620171114

14-Nov-2017 15:17:56

467

19.0850

XAMS

BLO-83403834000118724-447220171114

14-Nov-2017 15:22:54

497

19.0700

XAMS

BLO-83403834000120305-451520171114

14-Nov-2017 15:22:54

17

19.0700

XAMS

BLO-83403834000120305-451620171114

14-Nov-2017 15:28:51

607

19.0600

XAMS

BLO-83603836000124368-459520171114

14-Nov-2017 15:30:51

149

19.0600

XAMS

BLO-83403834000123292-462820171114

14-Nov-2017 15:30:55

294

19.0600

XAMS

BLO-83403834000123292-462920171114

14-Nov-2017 15:31:29

607

19.0500

XAMS

BLO-83403834000124104-464320171114

14-Nov-2017 15:41:45

143

19.0550

XAMS

BLO-83603836000130466-478520171114

14-Nov-2017 15:41:46

441

19.0550

XAMS

BLO-83603836000130466-478220171114

14-Nov-2017 15:43:43

133

19.0500

XAMS

BLO-83403834000128914-486820171114

14-Nov-2017 15:43:44

380

19.0500

XAMS

BLO-83403834000128914-486920171114

14-Nov-2017 15:47:42

322

19.0700

XAMS

BLO-83603836000133008-492720171114

14-Nov-2017 15:49:05

177

19.0700

XAMS

BLO-83603836000133008-494320171114

14-Nov-2017 15:53:20

337

19.0700

XAMS

BLO-83603836000135152-499020171114

14-Nov-2017 15:54:19

363

19.0600

XAMS

BLO-83603836000134657-501020171114

14-Nov-2017 15:54:19

244

19.0600

XAMS

BLO-83603836000134657-501320171114

14-Nov-2017 15:54:58

316

19.0600

XAMS

BLO-83603836000136188-502620171114

14-Nov-2017 15:58:46

152

19.0600

XAMS

BLO-83603836000136188-510220171114

14-Nov-2017 16:03:01

654

19.0600

XAMS

BLO-83403834000136744-516320171114

14-Nov-2017 16:07:57

150

19.0750

XAMS

BLO-83403834000139611-521920171114

14-Nov-2017 16:07:57

135

19.0750

XAMS

BLO-83403834000139611-522020171114

14-Nov-2017 16:09:28

319

19.0750

XAMS

BLO-83403834000140181-525220171114

14-Nov-2017 16:09:28

289

19.0750

XAMS

BLO-83403834000140181-525120171114

14-Nov-2017 16:12:09

607

19.0700

XAMS

BLO-83603836000143159-526620171114

14-Nov-2017 16:14:41

468

19.0750

XAMS

BLO-83603836000144718-530720171114

14-Nov-2017 16:18:37

468

19.0650

XAMS

BLO-83603836000146830-534520171114

14-Nov-2017 16:19:24

78

19.0650

XAMS

BLO-83603836000147094-534820171114

14-Nov-2017 16:19:24

300

19.0650

XAMS

BLO-83603836000147094-534620171114

14-Nov-2017 16:19:24

89

19.0650

XAMS

BLO-83603836000147094-534720171114

14-Nov-2017 16:22:23

467

19.0650

XAMS

BLO-83603836000148307-538820171114

14-Nov-2017 16:22:23

155

19.0650

XAMS

BLO-83403834000145909-539020171114

14-Nov-2017 16:22:50

102

19.0600

XAMS

BLO-83403834000146263-539820171114

14-Nov-2017 16:23:02

365

19.0600

XAMS

BLO-83403834000146263-539920171114

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFDFWLFWSEDF