Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Home Depot IncHD:NYQ	217.09 USD	+9.14 +4.40%	12.46m
Raytheon CoRTN:NYQ	185.44 USD	+6.25 +3.49%	2.40m
Medtronic PLCMDT:NYQ	106.91 USD	+2.73 +2.62%	11.30m
Masco CorpMAS:NYQ	39.64 USD	+0.82 +2.11%	4.03m
Electronic Arts IncEA:NSQ	92.70 USD	+1.79 +1.97%	4.33m
Activision Blizzard IncATVI:NSQ	48.80 USD	+0.88 +1.84%	5.86m
Marketaxess Holdings IncMKTX:NSQ	375.33 USD	+6.42 +1.74%	239.63k
Nielsen Holdings PLCNLSN:NYQ	20.73 USD	+0.35 +1.72%	4.07m
Qualcomm IncQCOM:NSQ	76.07 USD	+1.20 +1.60%	9.39m
D.R. Horton IncDHI:NYQ	48.91 USD	+0.74 +1.54%	4.84m

Data delayed at least 15 minutes, as of Aug 20 2019 23:30 BST.

Equities news

Ferguson risks shareholder rift with talk of US moveAug 21 2019
Business in Hong Kong needs to stay strongAug 21 2019
SoftBank-backed IoT company Uhuru to seek London IPOAug 21 2019
Private equity: the generational feud that rocked ApolloAug 21 2019
Why second-hand is bestAug 21 2019
The insidious threat of biometricsAug 21 2019
Friends to foes: a tale of two private equity partnersAug 21 2019
Mediation needs more women and fewer corporate lawyersAug 21 2019
Mediation evangelist wants Japan to rival Singapore and Hong KongAug 21 2019
Brexit has chilling effect on UK inward investmentAug 21 2019

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
United Technologies Corp acquired Raytheon Co	Announced	86.83bn USD	09 Jun 2019
AbbVie Inc acquired Allergan PLC	Announced	62.12bn USD	25 Jun 2019
Global Payments Inc acquired Total System Services Inc	Announced	21.99bn USD	28 May 2019
Fiat Chrysler Automobiles NV acquired Regie Nationale Des Usines Renault SA	Deal withdrawn	19.78bn USD	27 May 2019
Salesforce.com Inc acquired Tableau Software Inc	Deal completed	17.01bn USD	01 Aug 2019

100 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
SPDR® S&P Bank ETFKBE:PCQ:USD	4.23%	1.81m+6,707.93%	81.08m USD
Condor Hospitality Trust IncCDOR:ASQ	4.74%	564.97k+2,287.32%	6.23m USD
Macfarlane Group PLCMACF:LSE	3.05%	4.81m+945.18%	3.01m GBX
Sansan Inc4443:TYO	5.27%	1.63m+261.37%	--
Premium Group Co Ltd7199:TYO	5.41%	711.09k+226.10%	1.63bn JPY
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE:NMQ:USD	0.00%	-38.00k-1.00%	-1.96m USD
Loopup Group PLCLOOP:LSE	0.00%	-395.37k-1.00%	-357.55k GBX
Turkiye Garanti Bankasi ASTKGBY:QXI	0.00%	-59.61k-1.00%	-105.57k USD
Golden Predator Mining CorpGPY:CVE	0.00%	-584.00k-1.00%	-166.48k CAD
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)EXV6:GER:EUR	0.00%	-13.00k-1.00%	-476.09k EUR

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

International Money Transfer

It's cheaper to send money abroad with TransferWise.

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership