Equities, ETF and Funds prices, indices and stock quotes

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Pakistan
- Philippines
- Russia
- Singapore
- Sri Lanka
- Taiwan
- Thailand
- Turkey
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Align Technology IncALGN:NSQ	173.06 USD	+15.80 +10.05%	2.45m
Mohawk Industries IncMHK:NYQ	248.65 USD	+10.31 +4.33%	1.20m
Rockwell Collins IncCOL:NYQ	113.73 USD	+4.71 +4.32%	2.87m
LyondellBasell Industries NVLYB:NYQ	89.89 USD	+3.36 +3.88%	3.98m
Hartford Financial Services Group IncHIG:NYQ	54.82 USD	+1.90 +3.59%	4.66m
Expedia IncEXPE:NSQ	159.50 USD	+5.25 +3.40%	4.40m
Alexion Pharmaceuticals IncALXN:NSQ	137.99 USD	+4.07 +3.04%	2.48m
Fortive CorpFTV:NYQ	64.47 USD	+1.89 +3.02%	2.21m
Aflac IncAFL:NYQ	79.38 USD	+2.26 +2.93%	2.65m
FirstEnergy CorpFE:NYQ	32.15 USD	+0.90 +2.88%	10.07m

Data delayed at least 15 minutes, as of Jul 28 2017 21:00 BST.

Western Digital and Toshiba avert court showdownJul 29 2017
Amazon is creating more jobs than it destroysJul 29 2017
Tesla reveals Model 3 cost in its first attempt at affordable carJul 29 2017
AstraZeneca chief demands clarity on post-Brexit landscapeJul 29 2017
Fund managers challenged to confront lack of ethnic diversityJul 29 2017
Rays of hope for European banks in a mixed second quarterJul 28 2017
Widow of Steve Jobs takes majority stake in The AtlanticJul 28 2017
Starbucks stumbles as fears grow over sales growthJul 28 2017
US considers plan to cap nicotine levels in cigarettesJul 28 2017
Macron’s pro-EU stand is tested by Italy on the waterfrontJul 28 2017

More ▼

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Amazon.com Inc acquired Whole Foods Market Inc	Announced	13.56bn USD	16 Jun 2017
Vantiv Inc acquired Worldpay Group PLC	Announced	9.81bn USD	04 Jul 2017
Clariant AG acquired Huntsman Corp	Announced	6.73bn USD	22 May 2017
Digital Realty Trust Inc acquired DuPont Fabros Technology Inc	Announced	5.73bn USD	09 Jun 2017
EQT Corp acquired Rice Energy Inc	Announced	5.58bn USD	19 Jun 2017

98 total results

TypeIncreasesDecreases

Country:

Market cap:

Reset filters

Company	% of available shares held	Net share increase since last reported	Value of change
ImmunoCellular Therapeutics LtdIMUC:ASQ	12.78%	442.62k+442,623.00%	376.67k USD
Viveve Medical IncVIVE:NAQ	0.90%	174.80k+174,800.00%	1.26m USD
Differential Brands Group IncDFBG:NAQ	0.15%	19.59k+19,593.00%	37.23k USD
Guaranty Bancshares IncGNTY:NSQ	2.70%	298.01k+12,956.78%	9.52m USD

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership

Welcome to the FT.com Markets Data