Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Pakistan
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Garmin LtdGRMN:NSQ	83.06 USD	+12.09 +17.04%	32.43k
Devon Energy CorpDVN:NYQ	30.27 USD	+1.96 +6.92%	2.08k
Host Hotels & Resorts IncHST:NYQ	19.68 USD	+1.16 +6.26%	101.00
CF Industries Holdings IncCF:NYQ	44.58 USD	+2.57 +6.12%	2.00
Cadence Design Systems IncCDNS:NSQ	55.07 USD	+2.43 +4.62%	4.33m
Marriott International IncMAR:NSQ	126.97 USD	+4.94 +4.05%	195.00
Mosaic CoMOS:NYQ	33.48 USD	+1.20 +3.72%	809.00
Jacobs Engineering Group IncJEC:NYQ	73.80 USD	+2.55 +3.58%	435.00
Altria Group IncMO:NYQ	50.51 USD	+1.52 +3.10%	16.10k
J M Smucker CoSJM:NYQ	106.94 USD	+2.93 +2.82%	2.00

Data delayed at least 15 minutes, as of Feb 20 2019 21:15 GMT.

Equities news

Wesfarmers: shop soiledFeb 21 2019
Tesla: index fundFeb 21 2019
Fund groups nod through huge CEO pay deals, says non-profit groupFeb 21 2019
Iranian businesses devise creative ways to evade Trump sanctionsFeb 21 2019
Tory MP defector predicts cabinet resignations over no-deal BrexitFeb 21 2019
Trump’s car tariffs idea is profoundly misguidedFeb 21 2019
US importers shift China orders over trade war fearsFeb 21 2019
Playtech looks to regulated markets after Malaysia blowFeb 21 2019
Maersk shares tumble after warning on trade warFeb 21 2019
Barclays outperforms European rivals in tradingFeb 21 2019

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Bristol-Myers Squibb Co acquired Celgene Corp	Announced	79.38bn USD	03 Jan 2019
BB&T Corp acquired SunTrust Banks Inc	Announced	28.28bn USD	07 Feb 2019
Fiserv Inc acquired First Data Corp	Announced	21.66bn USD	16 Jan 2019
Newmont Mining Corp acquired Goldcorp Inc	Announced	9.97bn USD	14 Jan 2019
Eli Lilly & Co acquired Loxo Oncology Inc	Deal completed	7.99bn USD	15 Feb 2019

73 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
Corby Spirit and Wine LtdCSW.B:TOR	2.90%	121.72k+121,715.00%	1.66m CAD
Velan IncVLN:TOR	1.55%	93.55k+93,552.00%	796.58k CAD
Algoma Central CorpALC:TOR	0.20%	76.18k+76,181.00%	824.64k CAD
Global X MLP & Energy Infrastructure ETFMLPX:PCQ:USD	0.21%	116.80k+23,360.20%	1.48m USD
COSCO SHIPPING Specialized Carriers Co Ltd600428:SHH	10.63%	228.10m+5,160.68%	643.20m CNY
iShares STOXX Europe 600 Retail UCITS ETF (DE)EXH8:GER:EUR	0.00%	-42.00k-1.00%	-1.06m EUR
Bank Bukopin Tbk PTBBKP:JKT	0.00%	-32.67k-1.00%	-1.79m IDR
VanEck Vectors Fallen Angel High Yield Bond ETFANGL:PCQ:USD	0.00%	-52.08k-1.00%	-1.47m USD
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)EXH1:GER:EUR	0.00%	-9.90k-1.00%	-275.98k EUR
Invesco S&P SmallCap Health Care ETFPSCH:NMQ:USD	0.00%	-54.01k-1.00%	-6.35m USD

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership