Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Middle East and Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Middle East and Africa
- Israel
- Kenya
- Morocco
- Nigeria
- Oman
- Qatar
- Saudi Arabia
- South Africa
- Turkey
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Japan
- Malaysia
- New Zealand
- Philippines
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Discretionary
- Consumer Staples
- Energy
- Financials
- Health Care
- Industrials
- Real Estate
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Industrial Materials
- Industrial Metals and Mining
- Precious Metals and Mining
- All Consumer Discretionary
- Automobiles and Parts
- Consumer Discretionary
- Consumer Services
- Household Goods and Home Construction
- Leisure Goods
- Media
- Personal Goods
- Travel and Leisure
- All Consumer Staples
- Beverages
- Food Producers
- Personal Care, Drug and Grocery Stores
- Tobacco
- All Energy
- Alternative Energy
- Oil, Gas and Coal
- All Financials
- Banks
- Closed End Investments
- Finance and Credit Services
- Investment Banking and Brokerage Services
- Life Insurance
- Mortgage Real Estate Investment Trusts
- Non-life Insurance
- Open End and Miscellaneous Investment Vehicles
- All Health Care
- Health Care Providers
- Medical Equipment and Services
- Pharmaceuticals and Biotechnology
- All Industrials
- Aerospace and Defense
- Construction and Materials
- Electronic and Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Support Services
- Industrial Transportation
- All Real Estate
- Real Estate Investment and Services
- Real Estate Investment Trusts
- All Technology
- Technology
- Technology Hardware and Equipment
- All Telecommunications
- Telecommunications Equipment
- Telecommunications Service Providers
- All Utilities
- Electricity
- Gas, Water and Multi-utilities
- Waste and Disposal Services
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover (TTM)
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Dexcom IncDXCM:NSQ	95.21 USD	+4.13 +4.53%	4.23m
Occidental Petroleum CorpOXY:NYQ	70.50 USD	+2.76 +4.07%	23.48m
Marathon Oil CorpMRO:NYQ	28.25 USD	+1.06 +3.90%	16.78m
Take-Two Interactive Software IncTTWO:NSQ	121.38 USD	+4.08 +3.48%	2.84m
Exxon Mobil CorpXOM:NYQ	102.06 USD	+2.94 +2.97%	29.12m
Wynn Resorts LtdWYNN:NSQ	74.17 USD	+1.99 +2.76%	3.42m
Hess CorpHES:NYQ	130.38 USD	+3.47 +2.73%	3.01m
ETSY IncETSY:NSQ	115.11 USD	+2.78 +2.47%	2.58m
Newmont CorporationNEM:NYQ	44.89 USD	+0.99 +2.26%	9.55m
Warner Bros Discovery IncWBD:NSQ	12.49 USD	+0.270 +2.21%	17.99m

Data delayed at least 15 minutes, as of Oct 06 2022 21:00 BST.

Equities news

Goodbye Juul, hello Elf BarOct 07 2022
A subtle reason Elon Musk hasn’t recut his Twitter dealOct 07 2022
China’s Shein sheds up to one-third of its value in stake salesOct 07 2022
London’s most expensive home ‘owned by Evergrande founder’Oct 07 2022
Too much football risks burnout for fans and broadcastersOct 07 2022
The risks from derivatives have morphedOct 07 2022
Founders of Gotham and Portsea join forces in new short selling fundOct 07 2022
Twitter deal tests banks’ resolve as they brace for big lossesOct 07 2022
US opens new cobalt mine as EV battery needs growOct 07 2022
Saudi-backed LIV Golf searches for US broadcasterOct 07 2022

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
AppLovin Corp acquired Unity Software Inc	Deal withdrawn	18.61bn USD	09 Aug 2022
Investor Group acquired Store Capital Corp	Announced	9.17bn USD	15 Sep 2022
CVS Health Corp acquired Signify Health Inc	Announced	7.62bn USD	05 Sep 2022
Capricorn Energy PLC acquired NewMed Energy LP	Announced	7.16bn USD	29 Sep 2022
BHP Group Ltd acquired OZ Minerals Ltd	Announced	5.78bn USD	07 Aug 2022

80 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
Allakos IncALLK:NSQ	16.74%	10.94m+5,335.65%	53.08m USD
Eos Energy Enterprises IncEOSE:NAQ	5.10%	3.04m+4,376.54%	6.27m USD
JPMorgan Global Growth & Income Investment TrustJMO:LSE	44.02%	74.11m+1,757.03%	202.61m GBX
Magenta Therapeutics IncMGTA:NMQ	6.10%	3.59m+1,749.36%	6.31m USD
Lapidoth Capital LtdLAPD:TLV	5.28%	2.69m+1,144.98%	55.92m ILa
Abraxas Petroleum CorpAXAS:QXR	0.00%	-284.25k-1.00%	-423.54k USD
Balyo SABALYO:PAR	0.00%	-165.05k-1.00%	-84.04k EUR
Cast SACAS:PAR	0.00%	-1.03m-1.00%	-5.89m EUR
Vanguard Information Technology Index Fund ETF SharesVGT:PCQ:USD	0.00%	-3.50k-1.00%	-1.22m USD
Invesco Solar ETFTAN:PCQ:USD	0.00%	-15.00k-1.00%	-1.26m USD

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

Explore our tools

Alerts
Watchlists
Are you sure you want to cancel?
Portfolio
Data archive
World markets
Equities screener
Funds overview

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership