Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Middle East and Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Middle East and Africa
- Israel
- Kenya
- Morocco
- Nigeria
- Oman
- Qatar
- Saudi Arabia
- South Africa
- Turkey
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Japan
- Malaysia
- New Zealand
- Philippines
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Discretionary
- Consumer Staples
- Energy
- Financials
- Health Care
- Industrials
- Real Estate
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Industrial Materials
- Industrial Metals and Mining
- Precious Metals and Mining
- All Consumer Discretionary
- Automobiles and Parts
- Consumer Discretionary
- Consumer Services
- Household Goods and Home Construction
- Leisure Goods
- Media
- Personal Goods
- Travel and Leisure
- All Consumer Staples
- Beverages
- Food Producers
- Personal Care, Drug and Grocery Stores
- Tobacco
- All Energy
- Alternative Energy
- Oil, Gas and Coal
- All Financials
- Banks
- Closed End Investments
- Finance and Credit Services
- Investment Banking and Brokerage Services
- Life Insurance
- Mortgage Real Estate Investment Trusts
- Non-life Insurance
- Open End and Miscellaneous Investment Vehicles
- All Health Care
- Health Care Providers
- Medical Equipment and Services
- Pharmaceuticals and Biotechnology
- All Industrials
- Aerospace and Defense
- Construction and Materials
- Electronic and Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Support Services
- Industrial Transportation
- All Real Estate
- Real Estate Investment and Services
- Real Estate Investment Trusts
- All Technology
- Technology
- Technology Hardware and Equipment
- All Telecommunications
- Telecommunications Equipment
- Telecommunications Service Providers
- All Utilities
- Electricity
- Gas, Water and Multi-utilities
- Waste and Disposal Services
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover (TTM)
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Tesla IncTSLA:NSQ	177.90 USD	+17.63 +11.00%	306.59m
American Express CoAXP:NYQ	172.31 USD	+16.43 +10.54%	14.00m
L3harris Technologies IncLHX:NYQ	212.10 USD	+15.56 +7.92%	3.11m
Robert Half International IncRHI:NYQ	85.20 USD	+4.39 +5.43%	2.12m
Boston Properties IncBXP:NYQ	73.70 USD	+3.66 +5.23%	1.22m
Old Dominion Freight Line IncODFL:NSQ	333.79 USD	+14.54 +4.55%	1.12m
Carmax IncKMX:NYQ	69.10 USD	+2.84 +4.29%	2.28m
Generac Holdings IncGNRC:NYQ	117.70 USD	+4.73 +4.19%	1.06m
Pool CorpPOOL:NSQ	379.39 USD	+14.98 +4.11%	468.97k
General Motors CoGM:NYQ	37.95 USD	+1.47 +4.03%	22.00m

Data delayed at least 15 minutes, as of Jan 27 2023 21:15 GMT.

Equities news

Flybe cancels all flights after entering administration for second timeJan 28 2023
Kering picks Italian designer as Gucci creative directorJan 28 2023
Rollout of overseas power link leaves UK reliant on neighbours for energyJan 28 2023
Republicans vow to probe US banks and asset managers’ ‘ESG agenda’ in CongressJan 28 2023
UK tech start-ups hasten overseas expansion after R&D tax cutsJan 28 2023
Netherlands and Japan join US in restricting chip exports to ChinaJan 28 2023
Prosecutors ask court to ban Sam Bankman-Fried from contacting FTX colleaguesJan 28 2023
A legal victory over Google could yet dent Big Tech’s armourJan 27 2023
Uruguay tries to steal the show as a South American film hubJan 27 2023
Amex: big spending keeps plastic fantasticJan 27 2023

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Johnson & Johnson acquired ABIOMED Inc	Deal completed	19.18bn USD	22 Dec 2022
Investor Group acquired Origin Energy Ltd	Announced	10.01bn USD	10 Nov 2022
Novozymes A/S acquired Chr Hansen Holding A/S	Announced	9.62bn USD	12 Dec 2022
Emerson Electric Co acquired National Instruments Corp	Announced	6.92bn USD	17 Jan 2023
Xylem Inc acquired Evoqua Water Technologies Corp	Announced	6.62bn USD	23 Jan 2023

86 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
First Trust Japan AlphaDEX® FundFJP:NMQ:USD	66.65%	1.33m+6,199.05%	56.59m USD
Fidelity® Blue Chip Value ETFFBCV:BTQ:USD	2.11%	102.86k+4,114.48%	2.90m USD
Gaia IncGAIA:NMQ	0.54%	83.83k+1,676.60%	199.52k USD
iShares iBonds Dec 2027 Term Treasury ETFIBTH:NMQ:USD	20.31%	1.43m+1,396.22%	31.84m USD
Wheeler Real Estate Investment Trust IncWHLRP:NAQ	35.54%	817.09k+907.87%	1.24m USD
Direct Selling Acquisition CorpDSAQ.U:NYQ	0.00%	-5.00k-1.00%	-51.25k USD
Covetrus Inc0A0V:LSE	0.00%	-398.05k-1.00%	0.00 EUR
PMV Consumer Acquisition CorpPMVC:PKC	0.00%	-50.00k-1.00%	-501.25k USD
Baudax Bio IncBXRX:NAQ	0.00%	-275.00-1.00%	-875.00 USD
Volcon IncVLCN:NAQ	0.00%	-13.16k-1.00%	-13.29k USD

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

Explore our tools

Alerts
Watchlists
Are you sure you want to cancel?
Portfolio
Data archive
World markets
Equities screener
Funds overview

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership