Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Pakistan
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Carmax IncKMX:NYQ	80.19 USD	+9.14 +12.86%	12.86m
Marathon Oil CorpMRO:NYQ	21.48 USD	+1.56 +7.83%	19.25m
Anadarko Petroleum CorpAPC:NYQ	74.11 USD	+4.65 +6.69%	12.69m
PG&E CorpPCG:NYQ	42.92 USD	+2.39 +5.90%	16.58m
Newfield Exploration CoNFX:NYQ	30.75 USD	+1.52 +5.20%	4.52m
Devon Energy CorpDVN:NYQ	43.28 USD	+2.13 +5.18%	8.10m
TechnipFMC PLCFTI:NYQ	32.34 USD	+1.58 +5.14%	4.88m
Hess CorpHES:NYQ	64.57 USD	+2.86 +4.63%	6.86m
Pioneer Natural Resources CoPXD:NYQ	185.65 USD	+7.63 +4.29%	3.51m
Cimarex Energy CoXEC:NYQ	97.69 USD	+3.92 +4.18%	3.71m

Data delayed at least 15 minutes, as of Jun 22 2018 21:03 BST.

Equities news

Investors step up protests over excessive payJun 22 2018
Saudi Arabia strikes deal to raise Opec productionJun 22 2018
Netflix’s top communications chief leaves over ‘insensitive’ remarksJun 22 2018
Police say driver in autonomous Uber crash was ‘distracted’Jun 22 2018
Airbus Brexit warning alarms long supply chainJun 22 2018
More UK businesses join Airbus lead on hard Brexit warningJun 22 2018
Week in Review, June 23Jun 22 2018
Neil Woodford fires back over Stobart-Flybe ‘deal’ claimsJun 22 2018
When robots write the editorials, all will benefitJun 22 2018
Used car retailer CarMax revs up to record highJun 22 2018

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Comcast Corp acquired 21st Century Fox Inc	Announced	64.84bn USD	13 Jun 2018
Takeda Pharmaceutical Co Ltd acquired Shire PLC	Announced	60.12bn USD	28 Mar 2018
T-Mobile US Inc acquired Sprint Corp	Announced	26.76bn USD	29 Apr 2018
Marathon Petroleum Corp acquired Andeavor Corp	Announced	23.04bn USD	30 Apr 2018
Walt Disney Co acquired Sky PLC	Announced	16.63bn USD	12 Apr 2018

110 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
Optiva IncOPT:TOR	10.30%	538.87k+33,679.25%	20.16m CAD
Shede Spirits Co Ltd600702:SHH	0.50%	1.69m+1,107.87%	61.59m CNY
Mothercare PLCMTC:LSE	2.18%	3.72m+385.51%	815.39k GBX
MRC Global IncMRC:NYQ	22.99%	20.55m+305.00%	424.28m USD
Awilco Drilling PLCAWDR:OSL	3.05%	1.45m+277.10%	60.07m NOK
Lyxor MSCI World Health Care TR UCITS ETF - C-EURHLTW:PAR:EUR	0.00%	-553.00-1.00%	-122.01k EUR
A-One Seimitsu Inc6156:TYO	0.00%	-2.40k-1.00%	-7.41m JPY
Lyxor BofAML € High Yield Ex-Financial Bond UCITS ETF DistYIEL:PAR:EUR	0.00%	-36.23k-1.00%	-3.66m EUR
Xtrackers MSCI World Momentum UCITS ETF 1CXDEM:GER:EUR	0.00%	-5.03k-1.00%	-125.79k EUR
PCC Rokita SAPCR:WSE	0.00%	-427.00-1.00%	-30.92k PLN

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership