Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Middle East and Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Middle East and Africa
- Israel
- Kenya
- Morocco
- Nigeria
- Oman
- Qatar
- Saudi Arabia
- South Africa
- Turkey
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Japan
- Malaysia
- New Zealand
- Philippines
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Discretionary
- Consumer Staples
- Energy
- Financials
- Health Care
- Industrials
- Real Estate
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Industrial Materials
- Industrial Metals and Mining
- Precious Metals and Mining
- All Consumer Discretionary
- Automobiles and Parts
- Consumer Services
- Household Goods and Home Construction
- Leisure Goods
- Media
- Personal Goods
- Retailers
- Travel and Leisure
- All Consumer Staples
- Beverages
- Food Producers
- Personal Care, Drug and Grocery Stores
- Tobacco
- All Energy
- Alternative Energy
- Oil, Gas and Coal
- All Financials
- Banks
- Closed End Investments
- Finance and Credit Services
- Investment Banking and Brokerage Services
- Life Insurance
- Mortgage Real Estate Investment Trusts
- Non-life Insurance
- Open End and Miscellaneous Investment Vehicles
- All Health Care
- Health Care Providers
- Medical Equipment and Services
- Pharmaceuticals and Biotechnology
- All Industrials
- Aerospace and Defense
- Construction and Materials
- Electronic and Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Support Services
- Industrial Transportation
- All Real Estate
- Real Estate Investment and Services
- Real Estate Investment Trusts
- All Technology
- Software and Computer Services
- Technology Hardware and Equipment
- All Telecommunications
- Telecommunications Equipment
- Telecommunications Service Providers
- All Utilities
- Electricity
- Gas, Water and Multi-utilities
- Waste and Disposal Services
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover (TTM)
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Activision Blizzard IncATVI:NSQ	82.31 USD	+16.92 +25.88%	120.27m
Citrix Systems IncCTXS:NSQ	101.00 USD	+5.20 +5.43%	4.21m
CF Industries Holdings IncCF:NYQ	68.25 USD	+1.81 +2.72%	3.11m
Electronic Arts IncEA:NSQ	133.91 USD	+3.47 +2.66%	8.76m
Exxon Mobil CorpXOM:NYQ	73.08 USD	+1.21 +1.68%	32.86m
Occidental Petroleum CorpOXY:NYQ	36.03 USD	+0.52 +1.46%	24.42m
Eli Lilly and CoLLY:NYQ	247.07 USD	+2.95 +1.21%	3.24m
McCormick & Company IncMKC:NYQ	97.47 USD	+1.12 +1.16%	2.25m
Pentair PLCPNR:NYQ	66.82 USD	+0.71 +1.07%	1.83m
Williams Companies IncWMB:NYQ	29.59 USD	+0.300 +1.02%	11.85m

Data delayed at least 15 minutes, as of Jan 18 2022 21:00 GMT.

Equities news

Microsoft’s $75bn bet on Activision sets off content wars in gamingJan 19 2022
Burberry raises forecasts as sales surge in booming luxury goods sectorJan 19 2022
Brompton launches first titanium fold-up bicycle made in UKJan 19 2022
Watchdog fines KPMG £3m for audit failings at collapsed retailerJan 19 2022
UK watchdog proposes tough new rules for crypto advertsJan 19 2022
Wetherspoons warns of first-half lossesJan 19 2022
UAE agrees deal to boost Turkey’s central bank reservesJan 19 2022
GSK loses top scientist to anti-ageing start-upJan 19 2022
UK inflation jumps to 30-year highJan 19 2022
Pearson lifts profit forecasts as it bets on new strategyJan 19 2022

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
CSL Ltd acquired Vifor Pharma AG	Announced	11.63bn USD	14 Dec 2021
Take-Two Interactive Software Inc acquired Zynga Inc	Announced	11.23bn USD	10 Jan 2022
Quidel Corp acquired Ortho Clinical Diagnostics Holdings PLC	Announced	8.09bn USD	23 Dec 2021
Pfizer Inc acquired Arena Pharmaceuticals Inc	Announced	6.68bn USD	13 Dec 2021
Rentokil Initial PLC acquired Terminix Global Holdings Inc	Announced	6.66bn USD	14 Dec 2021

106 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
Protagenic Therapeutics IncPTIX:NAQ	0.44%	74.80k+74,800.00%	103.60k USD
AVIC Heavy Machinery Co Ltd600765:SHH	1.51%	11.72m+4,508.97%	538.66m CNY
Chongqing Sokon Industry Group Stock Co Ltd601127:SHH	0.80%	7.67m+2,131.46%	415.84m CNY
Allbirds IncBIRD:NSQ	13.81%	3.47m+991.81%	52.35m USD
Fintech Acquisition Corp VFTCV:NAQ	0.39%	98.60k+758.46%	978.11k USD
Invesco High Income Trust IIVLT:NYQ	0.00%	-2.92k-1.00%	-41.93k USD
Arrival SAARVL:NSQ	0.00%	-154.61k-1.00%	-1.15m USD
Enjoy Technology IncENJY:NMQ	0.00%	-450.00-1.00%	-2.08k USD
BRAIN Biotech AGBNN:HAM	0.00%	-5.62k-1.00%	-44.26k EUR
Fix Price Group Ltd81CM:LSE	0.00%	-206.24k-1.00%	0.00 USD

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

Explore our tools

Alerts
Watchlists
Are you sure you want to cancel?
Portfolio
Data archive
World markets
Equities screener
Funds overview

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership