Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover (TTM)
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Paycom Software IncPAYC:NYQ	301.88 USD	+14.18 +4.93%	498.32k
Keysight Technologies IncKEYS:NYQ	103.20 USD	+3.63 +3.65%	1.51m
AES CorpAES:NYQ	17.79 USD	+0.530 +3.07%	7.95m
Chipotle Mexican Grill IncCMG:NYQ	1,194.93 USD	+34.01 +2.93%	262.76k
Tyler Technologies IncTYL:NYQ	338.30 USD	+9.54 +2.90%	278.25k
Autodesk IncADSK:NSQ	238.19 USD	+6.62 +2.86%	1.20m
Best Buy Co IncBBY:NYQ	107.90 USD	+2.92 +2.78%	2.28m
Illumina IncILMN:NSQ	353.53 USD	+9.39 +2.73%	991.50k
FLIR Systems IncFLIR:NSQ	37.53 USD	+0.98 +2.68%	2.64m
ServiceNow IncNOW:NYQ	438.42 USD	+11.29 +2.64%	1.70m

Data delayed at least 15 minutes, as of Aug 13 2020 21:10 BST.

Equities news

WeWork secures $1.1bn loan from SoftBankAug 13 2020
‘Fortnite’ maker goes to war over ‘Apple tax’Aug 13 2020
Billionaire Packer’s gaming outfit in high-stakes skyscraper gambleAug 13 2020
Baidu revenues extend fall into second quarterAug 13 2020
Only 1 in 5 NHS trust leaders back Covid testing strategyAug 13 2020
Trump administration overturns rules on methane leaksAug 13 2020
Travellers from France added to UK quarantine listAug 13 2020
‘Unacceptably low’ funeral care slammed by UK watchdogAug 13 2020
Biden-Harris no gift for gig economyAug 13 2020
Brookfield sees ultra-low interest rates boosting asset valuesAug 13 2020

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Unilever PLC acquired Unilever NV	Announced	81.06bn USD	11 Jun 2020
Analog Devices Inc acquired Maxim Integrated Products Inc	Announced	21.29bn USD	13 Jul 2020
Teladoc Health Inc acquired Livongo Health Inc	Announced	17.54bn USD	05 Aug 2020
Siemens Healthineers AG acquired Varian Medical Systems Inc	Announced	16.22bn USD	02 Aug 2020
Liberty Broadband Corp acquired GCI Liberty Inc	Announced	7.67bn USD	30 Jun 2020

63 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
China Railway Signal & Communication Corp Ltd688009:SHH	2.75%	108.73m+7,936.72%	570.16m CNY
Eagle Nice (International) Holdings Ltd2368:HKG	11.90%	63.28m+6,327.84%	172.70m HKD
NRB Industrial Bearings LtdNIBL:NSI	0.02%	3.90k+3,899.00%	4.24k INR
Kin and Carta PLCKCT:LSE	5.75%	9.69m+1,691.20%	3.54m GBX
IPS Inc4390:TYO	4.76%	588.10k+1,470.25%	1.30bn JPY
Taung Gold International Ltd621:HKG	0.00%	-730.00k-1.00%	-24.92k HKD
SPDR® Bloomberg Barclays U.S. Treasury Bond UCITS ETFSYBT:GER:EUR	0.00%	-63.53k-1.00%	-5.67m EUR
Syrah Resources LtdSYR:ASX	0.00%	-226.59k-1.00%	-70.65k AUD
iShares VII PLC - iShares € Govt Bond 1-3yr ETF EUR AccCSBGE3:SWX:EUR	0.00%	-701.00-1.00%	-69.28k EUR

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership