Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Apache CorpAPA:NYQ	5.38 USD	+0.69 +14.71%	51.80m
L Brands IncLB:NYQ	11.34 USD	+1.19 +11.72%	11.86m
Diamondback Energy IncFANG:NSQ	31.59 USD	+2.54 +8.74%	9.65m
Macy's IncM:NYQ	4.81 USD	+0.36 +8.09%	99.55m
Otis Worldwide CorpOTIS:NYQ	47.32 USD	--	22.55m
Carnival CorpCCL:NYQ	8.49 USD	+0.52 +6.52%	124.44m
Simon Property Group IncSPG:NYQ	46.72 USD	+2.71 +6.16%	6.76m
Marathon Oil CorpMRO:NYQ	3.65 USD	+0.18 +5.19%	69.73m
Capri Holdings LtdCPRI:NYQ	8.53 USD	+0.40 +4.92%	4.06m
Campbell Soup CoCPB:NYQ	49.53 USD	+2.08 +4.38%	3.58m

Data delayed at least 15 minutes, as of Apr 03 2020 20:59 BST.

Equities news

Business disruption insurance: can it help with coronavirus?Apr 06 2020
Debenhams files for administrationApr 06 2020
Lawyers re-tool to take on restructuring boomApr 06 2020
FirstFT: Today’s top storiesApr 06 2020
Coronavirus pandemic deals heavy blow to UK construction activityApr 06 2020
Invesco sacks fund manager Mark Barnett from investment trustApr 06 2020
Swiss lead way with crisis loans to small businessesApr 06 2020
The big banks have a giant role to play in this crisisApr 06 2020
Moral hazard, againApr 06 2020
Insurers braced for claims from Covid-19 legal actionApr 06 2020

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Morgan Stanley acquired E*TRADE Financial Corp	Announced	13.14bn USD	20 Feb 2020
Franklin Resources Inc acquired Legg Mason Inc	Announced	6.59bn USD	18 Feb 2020
Woodward Inc acquired Hexcel Corp	Announced	6.56bn USD	12 Jan 2020
Capitaland Mall Trust acquired Capitaland Commercial Trust	Announced	6.07bn USD	22 Jan 2020
Intesa Sanpaolo Spa acquired Unione di Banche Italiane SpA	Announced	5.24bn USD	17 Feb 2020

46 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
Prologis Property Mexico SA de CVFIBRAPL14:MEX	0.04%	316.09k+316,087.00%	2.04m MXN
Mastercraft Boat Holdings IncMCFT:NMQ	5.63%	1.06m+13,625.86%	17.19m USD
Avid Bioservices IncCDMO:NAQ	0.02%	13.30k+13,300.00%	83.79k USD
Airtel Africa PLCAAF:LSE	4.04%	151.92m+11,724.02%	67.35m GBX
Puma Biotechnology IncPBYI:NSQ	6.51%	2.54m+9,534.42%	27.28m USD
1347 Property Insurance Holdings IncPIH:NMQ	0.00%	-455.17k-1.00%	-2.53m USD
Holly Energy Partners LPHEP:NYQ	0.00%	-600.00-1.00%	-12.44k USD
TOM TAILOR Holding SETTIGn:DEU	0.00%	-27.69k-1.00%	-27.30k EUR
iShares iBonds Sep 2020 Term Muni Bond ETFIBMI:PCQ:USD	0.00%	-18.99k-1.00%	-485.02k USD
Black Stone Minerals LPBSM:NYQ	0.00%	-2.50k-1.00%	-22.13k USD

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership