Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Philippines
- Russia
- Saudi Arabia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover (TTM)
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Discovery IncDISCK:NSQ	35.65 USD	+4.91 +15.97%	5.42m
Discovery IncDISCA:NSQ	37.81 USD	+2.16 +6.06%	13.31m
AT&T IncT:NYQ	33.49 USD	+1.25 +3.86%	20.37m
HanesBrands IncHBI:NYQ	19.77 USD	+0.590 +3.08%	484.05k
Occidental Petroleum CorpOXY:NYQ	25.80 USD	+0.6999 +2.79%	1.35m
Seagate Technology PLCSTX:NSQ	100.64 USD	+2.67 +2.73%	330.61k
ViacomCBS IncVIAC:NSQ	39.94 USD	+1.03 +2.65%	4.76m
Dupont De Nemours IncDD:NYQ	85.26 USD	+2.02 +2.43%	483.27k
Lumen Technologies IncLUMN:NYQ	14.78 USD	+0.3501 +2.43%	768.24k
Marathon Petroleum CorpMPC:NYQ	61.53 USD	+1.45 +2.41%	727.21k

Data delayed at least 15 minutes, as of May 17 2021 14:38 BST.

Equities news

Gojek/Tokopedia: GoTo guys seek superapp appealMay 17 2021
AT&T’s WarnerMedia and rival Discovery to create global streaming giantMay 17 2021
Amazon-backed Tado raises $46m in final fundraising roundMay 17 2021
Ex-Northill team reunites to buy asset management stakesMay 17 2021
Godiva finds sweet spot in lockdown cravings for chocolateMay 17 2021
Euler Hermes sold business fraud policy to Greensill BankMay 17 2021
Citi names new head of European investment bankingMay 17 2021
Jimmy Lai’s Hong Kong media group in doubt after asset freezeMay 17 2021
Housebuilder Vistry makes ‘very positive’ start to the yearMay 17 2021
Indonesia’s Gojek and Tokopedia agree $18bn mergerMay 17 2021

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Canadian National Railway Co acquired Kansas City Southern	Announced	33.49bn USD	20 Apr 2021
Canadian Pacific Railway Ltd acquired Kansas City Southern	Announced	28.96bn USD	21 Mar 2021
Chubb Ltd acquired The Hartford Financial Services Group Inc	Deal withdrawn	25.19bn USD	18 Mar 2021
Rogers Communications Inc acquired Shaw Communications Inc	Announced	21.94bn USD	15 Mar 2021
Thermo Fisher Scientific Inc acquired PPD Inc	Announced	17.31bn USD	15 Apr 2021

117 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
iShares MSCI World Small Cap UCITS ETF USD (Acc)WSML:LSE:USD	0.01%	63.87k+12,774.20%	465.91k USD
AlzChem Group AGACTX:GER	3.03%	308.48k+1,335.42%	7.08m EUR
Trans-Siberian Gold PLCTSG:LSE	4.95%	4.30m+904.31%	3.70m GBX
5G Networks Ltd5GN:ASX	0.03%	35.30k+882.40%	43.10k AUD
McBride PLCMCB:LSE	5.41%	9.48m+868.90%	6.60m GBX
First Trust Europe AlphaDEX® FundFEP:NMQ:USD	0.01%	-1.40m-1.00%	-59.22m USD
Qwamplify SAALQWA:PAR	0.00%	-71.50k-1.00%	-445.50k EUR
Micropole SAMUN:PAR	0.00%	-30.00k-1.00%	-31.06k EUR
Attica Holdings SAATTICA:ATH	0.00%	-39.57k-1.00%	-36.03k EUR
Fuji Nihon Seito Corp2114:TYO	0.00%	-10.60k-1.00%	-6.67m JPY

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership