Menu Search
S&P 500 INDEX (INX:IOM)
5 Days
3,901.36 (+0.01%)
FTSE 100 Index (FTSE:FSI)
5 Days
7,389.98 (+1.19%)
FTSE 250 MID INDEX (FTSM:FSI)
5 Days
19,835.95 (+0.75%)
US 10 year Treasury (US10YT)
5 Days
2.79 (+0.05%)
UK Pound Sterling/US Dollar FX Spot Rate (GBPUSD)
5 Days
1.25 (+0.21%)
Euro/US Dollar FX Spot Rate (EURUSD)
5 Days
1.06 (-0.25%)
ICE Brent Crude Oil Front Month (IB.1:IEU)
5 Days
112.55 (+1.26%)

Equities

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
VF CorpVFC:NYQ47.32
USD		+2.71
+6.07%		8.95m
American Tower CorpAMT:NYQ244.28
USD		+11.03
+4.73%		2.85m
Eli Lilly and CoLLY:NYQ298.85
USD		+12.58
+4.39%		3.13m
Marketaxess Holdings IncMKTX:NSQ279.31
USD		+11.37
+4.24%		396.11k
Under Armour IncUAA:NYQ9.64
USD		+0.36
+3.88%		14.92m
Fortinet IncFTNT:NSQ285.28
USD		+10.12
+3.68%		2.29m
Under Armour IncUA:NYQ8.48
USD		+0.300
+3.67%		13.93m
Penn National Gaming IncPENN:NSQ31.79
USD		+1.12
+3.65%		5.00m
Qorvo IncQRVO:NSQ108.61
USD		+3.78
+3.61%		2.23m
Pfizer IncPFE:NYQ52.47
USD		+1.82
+3.59%		31.25m
Data delayed at least 15 minutes, as of May 20 2022 23:59 BST.

Equities news

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

CompaniesDeal statusDeal valueDate
HDFC Bank Ltd acquired Housing Development Finance Corp LtdAnnounced60.39bn USD04 Apr 2022
Prologis Inc acquired Duke Realty CorpAnnounced23.71bn USD10 May 2022
Investor Group acquired Ramsay Health Care LtdAnnounced14.84bn USD20 Apr 2022
Toronto-Dominion Bank acquired First Horizon CorpAnnounced13.54bn USD28 Feb 2022
Intercontinental Exchange Inc acquired Black Knight IncAnnounced13.26bn USD04 May 2022
98 total results

Institutional Ownership

Company% of available shares heldNet share increase since last reportedValue of change
Raiz Invest LtdRZI:ASX5.33%+9,439.71%4.57m AUD
Hammond Power Solutions IncHPS.A:TOR432.90%+4,824.68%39.43k CAD
iShares Emerging Market Infrastructure UCITS ETF USD (Dist)IEMI:LSE:GBX4,475.36%+999.00%1.20bn GBX
Vanguard USD Emerging Markets Government Bond UCITS ETFVEMT:LSE:GBP681.06%+999.00%1.46bn GBP
Colombier Acquisition CorpCLBR:NYQ7.03%+950.36%11.79m USD
iShares MSCI USA Value Factor ESG UCITS ETF USD AccIUVE:AEX:USD0.00%-1.00%-2.17m USD
SPDR® MSCI Europe Communication Services UCITS ETFSTT:PAR:EUR0.00%-1.00%-2.28m EUR
GoGreen Investments CorpGOGN.U:NYQ0.00%-1.00%-50.39k USD
BNPP Easy MSCI USA SRI S-Srs PAB 5% Cp TC CEKLD:PAR0.00%-1.00%-207.16k USD
Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD HedgedXG7U:LSE:USD0.00%-1.00%-6.22m USD
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.