Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
NVIDIA CorpNVDA:NSQ	211.58 USD	+7.39 +3.62%	8.59m
Discovery IncDISCA:NSQ	30.77 USD	+1.05 +3.53%	2.68m
Centene CorpCNC:NYQ	59.56 USD	+2.00 +3.47%	5.79m
Netflix IncNFLX:NSQ	303.83 USD	+8.80 +2.98%	4.93m
Advanced Micro Devices IncAMD:NSQ	39.67 USD	+1.11 +2.88%	41.66m
Ball CorpBLL:NYQ	67.33 USD	+1.73 +2.64%	1.05m
NVR IncNVR:NYQ	3,689.50 USD	+94.33 +2.62%	9.94k
Discovery IncDISCK:NSQ	28.59 USD	+0.71 +2.55%	2.28m
Walt Disney CoDIS:NYQ	148.22 USD	+3.55 +2.45%	8.91m
D.R. Horton IncDHI:NYQ	54.73 USD	+1.23 +2.30%	2.50m

Data delayed at least 15 minutes, as of Nov 18 2019 17:21 GMT.

Equities news

Emirates orders 50 Airbus A350s worth $16bnNov 18 2019
Norilsk flags lower dividends as it ramps up investmentNov 18 2019
NY property buying rules get bent in ‘scary’ marketNov 18 2019
Airbnb seals $500m Olympics sponsorship deal ahead of listingNov 18 2019
Coty buys into Kylie Jenner start-up to burnish Instagram appealNov 18 2019
Most German banks are imposing negative rates on corporate clientsNov 18 2019
Walmart plays catch-up in Amazon ecommerce battleNov 18 2019
SoftBank/Naver: app to no goodNov 18 2019
US state carbon credit prices hit record highsNov 18 2019
Renault to finalise shortlist for chief executive roleNov 18 2019

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Hong Kong Exchanges & Clearing Ltd acquired London Stock Exchange Group PLC	Deal withdrawn	36.12bn USD	11 Sep 2019
Peugeot SA acquired Fiat Chrysler Automobiles NV	Announced	30.13bn USD	30 Oct 2019
First Horizon National Corp acquired IBERIABANK Corp	Announced	13.53bn USD	04 Nov 2019
Prologis Inc acquired Liberty Property Trust	Announced	12.60bn USD	27 Oct 2019
Digital Realty Trust Inc acquired InterXion Holding NV	Announced	7.16bn USD	29 Oct 2019

73 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
GW Pharmaceuticals PLCGWPRF:PKC	0.07%	254.86k+254,864.00%	2.80m USD
China East Education Holdings Ltd667:HKG	5.11%	111.85m+18,276.39%	1.84bn HKD
Allied Minds PLCALM:LSE	15.57%	37.56m+3,270.08%	13.39m GBX
The North American Income Trust plcNAIT:LSE	11.03%	15.70m+3,031.80%	31.64m GBX
Pennant Group IncPNTG:NSQ	23.69%	6.63m+733.68%	119.19m USD
Suncorp Group LtdSNMCY:PKC	0.00%	-389.37k-1.00%	-3.61m USD
Invesco DWA Financial Momentum ETFPFI:NMQ:USD	0.00%	-450.55k-1.00%	-17.04m USD
iShares MSCI Japan USD Hedged UCITS ETF (Acc)IJPD:LSE:USD	0.00%	-19.95k-1.00%	-730.82k USD
iShares SMIM® (CH)CSSMIM:SWX:CHF	0.00%	-133.00k-1.00%	-50.58m CHF
Alico IncALCO:NSQ	0.00%	-191.06k-1.00%	-6.28m USD

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

International Money Transfer

It's cheaper to send money abroad with TransferWise.

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership