Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Pakistan
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
United Rentals IncURI:NYQ	136.00 USD	+10.24 +8.14%	4.77m
Snap-On IncSNA:NYQ	168.07 USD	+10.23 +6.48%	2.51m
Union Pacific CorpUNP:NYQ	176.66 USD	+7.38 +4.36%	8.68m
Honeywell International IncHON:NYQ	169.06 USD	+6.17 +3.79%	6.38m
Constellation Brands IncSTZ:NYQ	198.80 USD	+7.22 +3.77%	2.88m
Humana IncHUM:NYQ	240.69 USD	+7.80 +3.35%	2.02m
Molson Coors Brewing CoTAP:NYQ	61.40 USD	+1.98 +3.33%	1.92m
HCA Healthcare IncHCA:NYQ	115.24 USD	+3.23 +2.88%	3.83m
Torchmark CorpTMK:NYQ	88.74 USD	+2.48 +2.88%	1.05m
TransDigm Group IncTDG:NYQ	469.28 USD	+13.04 +2.86%	285.51k

Data delayed at least 15 minutes, as of Apr 18 2019 21:01 BST.

Equities news

Millions of people in the UK expect accounts to be hackedApr 21 2019
Man Group urges investors to back Jersey moveApr 21 2019
EU official urges Trump to adopt tough data privacy rulesApr 21 2019
Footballers Raheem Sterling and Alex Oxlade-Chamberlain invest in wearables start-upApr 21 2019
Motoi Oyama of Asics: the globally-minded shoe ambassadorApr 21 2019
Garden centres look beyond the seasons for growthApr 20 2019
Sovereign wealth funds lay foundations for a low-oil futureApr 20 2019
K-pop scandals spark soul-searching in South KoreaApr 20 2019
Gucci turns to call centres to lure high-spending millennial shoppersApr 20 2019
Four Tesla directors to leave in governance overhaulApr 20 2019

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Chevron Corp acquired Anadarko Petroleum Corp	Announced	47.81bn USD	12 Apr 2019
Fidelity National Information Services Inc acquired Worldpay Inc	Announced	35.03bn USD	18 Mar 2019
BB&T Corp acquired SunTrust Banks Inc	Announced	28.28bn USD	07 Feb 2019
Barrick Gold Corp acquired Newmont Mining Corp	Deal withdrawn	23.44bn USD	22 Feb 2019
Centene Corp acquired WellCare Health Plans Inc	Announced	15.57bn USD	27 Mar 2019

78 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
BioLife Solutions IncBLFS:NAQ	0.36%	67.73k+33,866.00%	1.21m USD
Helios and Matheson Analytics IncHMNY:PKN	9.99%	199.94m+13,703.86%	999.70k USD
Millendo Therapeutics IncMLND:NAQ	0.16%	20.18k+2,241.89%	302.66k USD
Cushman & Wakefield PLCCWK:NYQ	31.23%	67.61m+2,173.47%	1.20bn USD
Bank First National CorpBFC:NAQ	0.70%	46.07k+1,919.67%	2.72m USD
BlackRock Municipal Income Trust IIBLE:ASQ	0.00%	-54.10k-1.00%	-763.41k USD
Upwork IncUPWK:NSQ	0.00%	-5.00-1.00%	-96.00 USD
VanEck Vectors Semiconductor ETFSMH:PCQ:USD	0.00%	-241.78k-1.00%	-25.71m USD
Direxion Daily Gold Miners Index Bull 3X SharesNUGT:PCQ:USD	0.00%	-31.55k-1.00%	-624.38k USD
Livexlive Media IncLIVX:NAQ	0.00%	-53.20k-1.00%	-286.19k USD

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership