Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Pakistan
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Target CorpTGT:NYQ	78.63 USD	+6.67 +9.26%	15.98m
Advance Auto Parts IncAAP:NYQ	167.06 USD	+5.76 +3.57%	2.44m
Twitter IncTWTR:NYQ	38.69 USD	+1.22 +3.26%	17.61m
Regeneron Pharmaceuticals IncREGN:NSQ	319.18 USD	+9.23 +2.98%	702.39k
FLIR Systems IncFLIR:NSQ	51.13 USD	+1.46 +2.93%	622.10k
Thermo Fisher Scientific IncTMO:NYQ	272.96 USD	+7.60 +2.86%	1.20m
Vertex Pharmaceuticals IncVRTX:NSQ	173.87 USD	+4.75 +2.81%	763.74k
Motorola Solutions IncMSI:NYQ	152.30 USD	+3.57 +2.40%	773.62k
Netflix IncNFLX:NSQ	362.43 USD	+8.16 +2.30%	5.33m
Illumina IncILMN:NSQ	313.09 USD	+6.62 +2.16%	402.11k

Data delayed at least 15 minutes, as of May 22 2019 20:02 BST.

Equities news

British Steel collapses into insolvencyMay 22 2019
Day trader flew to London to discuss deal news stories, court toldMay 22 2019
TransferWise/fintech: exiles on Main StreetMay 22 2019
Greybull tried ‘everything possible’ to save British SteelMay 22 2019
Canada’s Barrick Gold makes buyout offer for Acacia MiningMay 22 2019
US competition inquiries: high hurdlesMay 22 2019
Arm suspension strikes at Huawei’s coreMay 22 2019
Arcadia to shut stores and axe 500 jobs in restructuring planMay 22 2019
Predatory lending is alive and well in new sectorsMay 22 2019
Natura/Avon/Oriflame: call of beautyMay 22 2019

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Chevron Corp acquired Anadarko Petroleum Corp	Deal withdrawn	47.81bn USD	12 Apr 2019
Occidental Petroleum Corp acquired Anadarko Petroleum Corp	Announced	38.37bn USD	24 Apr 2019
Fidelity National Information Services Inc acquired Worldpay Inc	Announced	35.03bn USD	18 Mar 2019
Barrick Gold Corp acquired Newmont Mining Corp	Deal withdrawn	23.44bn USD	22 Feb 2019
Centene Corp acquired WellCare Health Plans Inc	Announced	15.57bn USD	27 Mar 2019

89 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
X4 Pharmaceuticals IncXFOR:NAQ	16.91%	2.09m+95,226.27%	42.74m USD
Earthport PLCEPO:LSE	23.96%	156.26m+1,547.13%	39.79m GBX
SPCG PCLSPCG-F:SET	0.00%	13.02m+1,356.26%	0.00 THB
True Drinks Holdings IncTRUU:PKC	28.63%	75.18m+1,156.99%	5.56m USD
TESSCO Technologies IncTESS:NSQ	5.61%	474.35k+1,121.40%	8.79m USD
Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-CCD9:PAR:EUR	0.00%	-100.00k-1.00%	-10.33m EUR
Christopher & Banks CorpCBKC:QXR	0.00%	-492.75k-1.00%	-137.97k USD
Avadel Pharmaceuticals PLCAVDL:NMQ	0.00%	-20.00k-1.00%	-25.00k USD
iShares Gold TrustIAU:PCQ:USD	0.00%	-51.16k-1.00%	-628.70k USD
CCA Industries IncCAWW:PKL	0.00%	-9.90k-1.00%	-14.26k USD

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership