Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Pakistan
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
IPG Photonics CorpIPGP:NSQ	169.34 USD	+6.78 +4.17%	1.39m
American Airlines Group IncAAL:NSQ	43.60 USD	+1.71 +4.08%	10.74m
Under Armour IncUA:NYQ	18.70 USD	+0.55 +3.03%	5.68m
Under Armour IncUAA:NYQ	20.57 USD	+0.57 +2.85%	10.66m
Kroger CoKR:NYQ	29.95 USD	+0.77 +2.64%	16.77m
Unum GroupUNM:NYQ	40.51 USD	+1.03 +2.61%	3.98m
Delta Air Lines IncDAL:NYQ	59.61 USD	+1.48 +2.55%	11.94m
Interpublic Group of Companies IncIPG:NYQ	23.18 USD	+0.51 +2.25%	7.69m
Foot Locker IncFL:NYQ	48.29 USD	+1.00 +2.11%	3.78m
Brown-Forman CorpBF.B:NYQ	50.28 USD	+0.99 +2.01%	18.60m

Data delayed at least 15 minutes, as of Sep 21 2018 21:00 BST.

Equities news

Drax in talks to buy Scottish Power assetsSep 24 2018
Opening Quote: Barrick sees Randgold as golden opportunitySep 24 2018
France’s Total announces major offshore UK gas discoverySep 24 2018
Uber and Grab fined $9.5m by Singapore competition watchdogSep 24 2018
Thomas Cook shares plunge 25% on profit warningSep 24 2018
Randgold and Barrick agree $18bn gold mining dealSep 24 2018
Cleanroom technology specialist Exyte plots IPOSep 24 2018
Coronado lines up $1bn IPO in key test for coal sectorSep 24 2018
Casino and Carrefour in dispute over merger claimSep 24 2018
Saudi Aramco CEO defends Sabic dealSep 24 2018

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Energy Transfer Equity LP acquired Energy Transfer Partners LP	Announced	26.52bn USD	01 Aug 2018
Broadcom Inc acquired CA Inc	Announced	18.83bn USD	11 Jul 2018
Brookfield Asset Management Inc acquired Forest City Realty Trust Inc	Announced	11.40bn USD	31 Jul 2018
Diamondback Energy Inc acquired Energen Corp	Announced	8.31bn USD	14 Aug 2018
Conagra Brands Inc acquired Pinnacle Foods Inc	Announced	8.15bn USD	27 Jun 2018

79 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
Schroder European Real Estate Investment Trust PLCSERE:LSE	5.07%	6.78m+1,560.91%	5.30m GBX
Zillow Group IncZG:NSQ	0.22%	127.93k+1,184.49%	6.15m USD
RWS Holdings PLCRWS:LSE	10.00%	27.33m+834.84%	88.40m GBX
Brookfield Property Reit IncBPR:NSQ	22.06%	35.25m+781.64%	705.76m USD
RhythmOne PLCRTHM:LSE	11.04%	8.66m+759.44%	11.75m GBX
ComStage STOXX® Europe 600 Insurance UCITS ETFC070:GER:EUR	0.00%	-4.10k-1.00%	-207.59k EUR
Centric Health CorpCHH:TOR	0.00%	-858.30k-1.00%	-166.59k CAD
Memtech International LtdBOL:SES	0.00%	-311.72k-1.00%	-394.88k SGD
Reis IncREIS:NSQ	0.00%	-886.32k-1.00%	-20.43m USD
Ekornes ASAEKO:OSL	0.00%	-534.66k-1.00%	-66.87m NOK

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership