Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Pakistan
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Ulta Beauty IncULTA:NSQ	259.87 USD	+7.00 +2.77%	944.84k
Starbucks CorpSBUX:NSQ	51.62 USD	+1.37 +2.73%	21.72m
American Airlines Group IncAAL:NSQ	37.12 USD	+0.79 +2.17%	10.84m
Tapestry IncTPR:NYQ	46.53 USD	+0.90 +1.97%	1.92m
LKQ CorpLKQ:NSQ	33.46 USD	+0.64 +1.95%	2.46m
Parker-Hannifin CorpPH:NYQ	161.51 USD	+2.91 +1.83%	1.50m
Devon Energy CorpDVN:NYQ	44.72 USD	+0.79 +1.80%	6.55m
Church & Dwight Co IncCHD:NYQ	55.89 USD	+0.96 +1.75%	1.94m
Marathon Petroleum CorpMPC:NYQ	71.74 USD	+1.23 +1.74%	4.89m
United Technologies CorpUTX:NYQ	129.51 USD	+2.16 +1.70%	4.64m

Data delayed at least 15 minutes, as of Jul 13 2018 21:00 BST.

Equities news

Indivior shares spring back after legal block on US rivalJul 16 2018
Opening Quote: New boardroom rules shut door on Carillion cowboysJul 16 2018
Russian mobile operator MegaFon to give up London listingJul 16 2018
Tusk calls for WTO reformJul 16 2018
MPs back calls for a new type of workplace pensionJul 16 2018
Dubai developer Emaar puts $1.4bn in assets on sale amid downturnJul 16 2018
Prioritising Irish stability over banking is economically foolishJul 16 2018
Progress on gender diversity stalls at UK’s biggest companiesJul 16 2018
CBI warns on Labour’s renationalisation plansJul 16 2018
Austria ramps up push for EU-wide digital tax on Big TechJul 16 2018

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Comcast Corp acquired 21st Century Fox Inc	Announced	64.84bn USD	13 Jun 2018
T-Mobile US Inc acquired Sprint Corp	Announced	26.76bn USD	29 Apr 2018
Marathon Petroleum Corp acquired Andeavor Corp	Announced	23.04bn USD	30 Apr 2018
Broadcom Inc acquired CA Inc	Announced	18.83bn USD	11 Jul 2018
The Williams Cos Inc acquired Williams Partners LP	Announced	10.47bn USD	17 May 2018

113 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
Marston's PLCMARS:LSE	2.99%	18.95m+1,848.50%	13.40m GBX
Tubacex SATUB:MCE	5.07%	6.73m+1,372.36%	17.13m EUR
ContourGlobal PLCGLO:LSE	0.54%	3.58m+1,245.74%	5.77m GBX
Land and Houses PCLLH-F:SET	0.08%	9.06m+1,175.99%	80.95m THB
Money Forward Inc3994:TYO	4.66%	896.00k+741.11%	--
VanEck Vectors Semiconductor ETFSMH:PCQ:USD	0.00%	-2.70k-1.00%	-289.84k USD
ComStage STOXX® Europe 600 Utilities UCITS ETFC079:GER:EUR	0.00%	-8.00k-1.00%	-569.75k EUR
PIMCO High Income FundPHK:NYQ	0.00%	-20.00k-1.00%	-163.00k USD
Invesco S&P 500® Quality ETFSPHQ:PCQ:USD	0.00%	-29.05k-1.00%	-878.18k USD
Gol Linhas Aereas Inteligentes SAGOLL4:SAO	0.00%	-26.90k-1.00%	-514.00 BRL

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership