Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Middle East and Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Middle East and Africa
- Israel
- Kenya
- Morocco
- Nigeria
- Oman
- Qatar
- Saudi Arabia
- South Africa
- Turkey
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Japan
- Malaysia
- New Zealand
- Philippines
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Discretionary
- Consumer Staples
- Energy
- Financials
- Health Care
- Industrials
- Real Estate
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Industrial Materials
- Industrial Metals and Mining
- Precious Metals and Mining
- All Consumer Discretionary
- Automobiles and Parts
- Consumer Services
- Household Goods and Home Construction
- Leisure Goods
- Media
- Personal Goods
- Retailers
- Travel and Leisure
- All Consumer Staples
- Beverages
- Food Producers
- Personal Care, Drug and Grocery Stores
- Tobacco
- All Energy
- Alternative Energy
- Oil, Gas and Coal
- All Financials
- Banks
- Closed End Investments
- Finance and Credit Services
- Investment Banking and Brokerage Services
- Life Insurance
- Mortgage Real Estate Investment Trusts
- Non-life Insurance
- Open End and Miscellaneous Investment Vehicles
- All Health Care
- Health Care Providers
- Medical Equipment and Services
- Pharmaceuticals and Biotechnology
- All Industrials
- Aerospace and Defense
- Construction and Materials
- Electronic and Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Support Services
- Industrial Transportation
- All Real Estate
- Real Estate Investment and Services
- Real Estate Investment Trusts
- All Technology
- Software and Computer Services
- Technology Hardware and Equipment
- All Telecommunications
- Telecommunications Equipment
- Telecommunications Service Providers
- All Utilities
- Electricity
- Gas, Water and Multi-utilities
- Waste and Disposal Services
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover (TTM)
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Ulta Beauty IncULTA:NSQ	425.08 USD	+47.12 +12.47%	2.77m
Autodesk IncADSK:NSQ	211.38 USD	+19.75 +10.31%	2.99m
Moderna IncMRNA:NSQ	147.66 USD	+11.86 +8.73%	7.59m
Monolithic Power Systems IncMPWR:NSQ	455.85 USD	+34.18 +8.11%	545.26k
Tesla IncTSLA:NSQ	759.63 USD	+51.90 +7.33%	29.76m
Constellation Energy CorpCEG:NSQ	66.60 USD	+4.13 +6.61%	2.79m
PerkinElmer IncPKI:NYQ	156.18 USD	+9.53 +6.50%	1.15m
Albemarle CorpALB:NYQ	270.92 USD	+15.87 +6.22%	1.95m
Generac Holdings IncGNRC:NYQ	256.17 USD	+14.93 +6.19%	1.34m
Charles River Laboratories International IncCRL:NYQ	244.41 USD	+14.20 +6.17%	447.92k

Data delayed at least 15 minutes, as of May 27 2022 21:00 BST.

Equities news

Mercedes considers culling F1 engine clientMay 28 2022
Regulators take aim at ESG ratings in fight against greenwashingMay 28 2022
Holland & Barrett lenders appoint advisers to oversee debt talksMay 27 2022
Swimming pools under threat as operators fear industry collapseMay 27 2022
Rishi Sunak’s North Sea levy prompts call for energy tax overhaulMay 27 2022
Sony’s strategy stymied by shortagesMay 27 2022
The war on ‘woke capitalism’May 27 2022
Iran seizes two Greek oil tankers in Strait of HormuzMay 27 2022
EY explores IPO or partial sale of global advisory businessMay 27 2022
A striking U-turn to alleviate the UK cost of living crisisMay 27 2022

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Broadcom Inc acquired VMware Inc	Announced	68.07bn USD	26 May 2022
HDFC Bank Ltd acquired Housing Development Finance Corp Ltd	Announced	60.39bn USD	04 Apr 2022
Prologis Inc acquired Duke Realty Corp	Announced	23.71bn USD	10 May 2022
Investor Group acquired Ramsay Health Care Ltd	Announced	14.84bn USD	20 Apr 2022
Toronto-Dominion Bank acquired First Horizon Corp	Announced	13.54bn USD	28 Feb 2022

99 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
Warrior Technologies Acquisition CoWARR.U:NYQ	3.85%	1.06m+1,062,313.00%	10.63m USD
Raiz Invest LtdRZI:ASX	5.33%	4.98m+9,439.71%	4.57m AUD
iShares Emerging Market Infrastructure UCITS ETF USD (Dist)IEMI:LSE:GBX	4,475.36%	142.85m+999.00%	1.20bn GBX
Vanguard USD Emerging Markets Government Bond UCITS ETFVEMT:LSE:GBP	681.06%	63.31m+999.00%	1.46bn GBP
SPDR® FTSE UK All Share UCITS ETF AccSPYF:GER:EUR	660.21%	65.55m+942.39%	--
Shanghai Zhonggu Logistics Co Ltd603565:SHH	0.00%	-53.20k-1.00%	-1.30m CNY
Edible Garden AG IncEDBL:NAQ	0.00%	-80.00k-1.00%	0.00 USD
Bowman Consulting Group LtdBWMN:NMQ	0.00%	-1.54m-1.00%	-25.75m USD
Powerbridge Technologies Co LtdPBTS:NAQ	0.00%	-344.93k-1.00%	-114.86k USD
CI Games SACIG:WSE	0.00%	-15.72m-1.00%	-13.01m PLN

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

Explore our tools

Alerts
Watchlists
Are you sure you want to cancel?
Portfolio
Data archive
World markets
Equities screener
Funds overview

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership