Equities, ETF and Funds prices, indices and stock quotes

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Pakistan
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Chipotle Mexican Grill IncCMG:NYQ	422.50 USD	+82.98 +24.44%	7.03m
Alexion Pharmaceuticals IncALXN:NSQ	121.42 USD	+15.38 +14.50%	6.65m
Advanced Micro Devices IncAMD:NAQ	11.04 USD	+1.33 +13.70%	145.28m
O'Reilly Automotive IncORLY:NSQ	257.40 USD	+29.73 +13.06%	3.74m
Facebook IncFB:NSQ	174.16 USD	+14.47 +9.06%	77.56m
EQT CorpEQT:NYQ	50.94 USD	+3.99 +8.50%	10.52m
Tractor Supply CoTSCO:NSQ	66.66 USD	+4.47 +7.19%	5.09m
Kimco Realty CorpKIM:NYQ	14.07 USD	+0.83 +6.27%	7.36m
AbbVie IncABBV:NYQ	97.44 USD	+5.57 +6.06%	12.59m
Align Technology IncALGN:NSQ	259.89 USD	+14.26 +5.81%	2.93m

Data delayed at least 15 minutes, as of Apr 26 2018 21:01 BST.

American Airlines lowers outlook on rising fuel costsApr 26 2018
Legal & General moves into UK affordable housing businessApr 26 2018
UK rail franchise system ‘broken’ says spending watchdogApr 26 2018
Amazon results trounce Wall Street expectationsApr 26 2018
Intel’s move beyond PC chips boosts revenuesApr 26 2018
China’s Baidu sees revenue jump in Q1Apr 26 2018
Expedia takes off after earningsApr 26 2018
Amazon raises US Prime price by 20%Apr 26 2018
Chipotle shares serve up $239m one-day gain for AckmanApr 26 2018
SoftBank hails an Uber PoolApr 26 2018

More ▼

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Cigna Corp acquired Express Scripts Holding Co	Announced	69.77bn USD	08 Mar 2018
Unilever NV acquired Unilever PLC	Announced	66.14bn USD	15 Mar 2018
Takeda Pharmaceutical Co Ltd acquired Shire PLC	Announced	62.66bn USD	28 Mar 2018
E ON SE acquired Innogy SE	Announced	19.27bn USD	11 Mar 2018
RELX PLC acquired RELX NV	Announced	19.25bn USD	15 Feb 2018

118 total results

Company	% of available shares held	Net share increase since last reported	Value of change
ARCA Biopharma IncABIO:NAQ	0.72%	100.34k+100,336.00%	50.07k USD
Iaso Private General Obstetric Gynecological & Paediatrics Clinic Diagnostic TheIASO:ATH	0.04%	50.00k+49,999.00%	44.15k EUR
Comstock Resources IncCRK:NYQ	0.21%	34.50k+34,502.00%	252.21k USD
Huntsworth PLCHNT:LSE	10.33%	34.12m+18,090.35%	24.33m GBX
TRACON Pharmaceuticals IncTCON:NMQ	41.98%	7.45m+3,724.30%	17.13m USD
McColl's Retail Group PLCMCLS:LSE	0.00%	-710.66k-1.00%	-1.20m GBX
World Poker Fund Holdings IncWPFH:PKC	0.00%	-3.20k-1.00%	-2.50k USD
Kimco Realty CorpKIM PR M:NYQ	0.00%	-10.00k-1.00%	-219.90k USD
Daphne International Holdings Ltd210:HKG	0.00%	-11.25m-1.00%	-5.30m HKD
ComStage STOXX® Europe 600 Industrial Goods & Services UCITS ETFC069:GER:EUR	0.00%	-10.40k-1.00%	-890.29k EUR

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership