Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Philippines
- Russia
- Saudi Arabia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover (TTM)
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Moderna IncMRNA:NSQ	348.83 USD	+25.35 +7.84%	23.43m
Robert Half International IncRHI:NYQ	92.87 USD	+6.37 +7.36%	1.80m
Facebook IncFB:NSQ	369.79 USD	+18.60 +5.30%	33.69m
D R Horton IncDHI:NYQ	93.55 USD	+3.91 +4.36%	4.89m
Alphabet IncGOOGL:NSQ	2,660.30 USD	+91.87 +3.58%	2.08m
ETSY IncETSY:NSQ	208.86 USD	+7.01 +3.47%	2.79m
Interpublic Group of Companies IncIPG:NYQ	35.29 USD	+1.18 +3.46%	6.73m
Alphabet IncGOOG:NSQ	2,756.32 USD	+89.75 +3.37%	1.32m
VF CorpVFC:NYQ	83.08 USD	+2.69 +3.35%	2.82m
Monster Beverage CorpMNST:NSQ	96.29 USD	+2.92 +3.13%	1.92m

Data delayed at least 15 minutes, as of Jul 23 2021 21:00 BST.

Equities news

Regulators in three US states close in on BlockFi’s cryptocurrency accountsJul 24 2021
Goldman and DWS prepare bids for NN Investment PartnersJul 24 2021
AstraZeneca admits ‘complicated’ Thai vaccine production launchJul 24 2021
Hangover strikes Wall Street after ‘epic’ Spac partyJul 24 2021
Why Netflix is moving into gamingJul 24 2021
Virgil Abloh: Louis Vuitton’s expert collaborator and curator of coolJul 23 2021
English nightclubs’ grand reopening tainted by Covid checks planJul 23 2021
Fraught G20 meeting on new climate targets highlights divisionsJul 23 2021
Accounting watchdog chair sounds alarm over board appointmentsJul 23 2021
UK business groups sceptical over isolation exemption plansJul 23 2021

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Discovery Inc acquired Warner Media LLC	Announced	65.32bn USD	17 May 2021
Vonovia SE acquired Deutsche Wohnen SE	Announced	21.77bn USD	24 May 2021
Zoom Video Communications Inc acquired Five9 Inc	Announced	14.37bn USD	18 Jul 2021
Realty Income Corp acquired VEREIT Inc	Announced	11.11bn USD	29 Apr 2021
Amazon.com Inc acquired MGM Holdings Inc	Announced	8.45bn USD	26 May 2021

103 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
Hertz Global Holdings IncHTZZ:PKC	41.75%	196.67m+739,371.57%	--
FormulaFolios Tactical Income ETFFFTI:BTQ:USD	94.43%	8.03m+114,661.97%	194.48m USD
Tuscan Holdings Corp IITHCA:NAQ	6.98%	1.36m+13,596.76%	13.66m USD
Marrone Bio Innovations IncMBII:NAQ	11.46%	20.09m+5,358.05%	33.35m USD
Poshmark IncPOSH:NSQ	38.77%	5.98m+3,257.97%	285.25m USD
Summer Infant IncSUMR:NAQ	0.00%	-3.50k-1.00%	-45.09k USD
Pacer Salt High truBeta US Market ETFSLT:BTQ:USD	0.00%	-29.30k-1.00%	-1.24m USD
iShares S&P 500 Materials Sector UCITS ETF USD (Acc)IUMS:LSE:USD	0.00%	-4.80m-1.00%	-40.55m USD
Duckhorn Portfolio IncNAPA:NYQ	0.00%	-346.00-1.00%	-7.63k USD
Shree Pushkar Chemicals & Fertilisers LtdSHREEPUSHK:NSI	0.00%	-99.00k-1.00%	-4.26m INR

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership