Equities, ETF and Funds prices, indices and stock quotes

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Philippines
- Russia
- Saudi Arabia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover (TTM)
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Nov IncNOV:NYQ	17.29 USD	+1.87 +12.13%	12.80m
APA Corp (US)APA:NSQ	23.25 USD	+2.27 +10.82%	13.11m
Devon Energy CorpDVN:NYQ	25.61 USD	+1.99 +8.43%	25.11m
Halliburton CoHAL:NYQ	23.84 USD	+1.76 +7.97%	16.44m
Paycom Software IncPAYC:NYQ	375.53 USD	+26.84 +7.70%	821.57k
Gap IncGPS:NYQ	27.31 USD	+1.93 +7.60%	18.85m
Western Digital CorpWDC:NSQ	68.07 USD	+4.58 +7.21%	9.20m
Leggett & Platt IncLEG:NYQ	47.34 USD	+3.14 +7.10%	1.17m
Freeport-McMoRan IncFCX:NYQ	35.02 USD	+2.32 +7.09%	31.51m
Lennar CorpLEN:NYQ	85.98 USD	+5.56 +6.91%	4.25m

Data delayed at least 15 minutes, as of Mar 06 2021.

Equities news

US approves new T-cell test for coronavirusMar 06 2021
Female finance: the future is flexibleMar 06 2021
Big business fails to promote women to top jobsMar 06 2021
Scoreboard: FC Barcelona’s next president faces a crisis borne of football’s short-term thinkingMar 06 2021
EU turns to US in scramble for Oxford/AstraZeneca vaccineMar 06 2021
Horatio Clare: ‘There is no cure for being you or me’Mar 06 2021
Pandemic shift to premium brands leaves drinks makers in high spiritsMar 06 2021
Givenchy’s Matthew Williams — ‘It comes back to instinct’Mar 06 2021
Corporate America bounces back from the pandemicMar 06 2021
SEC charges AT&T and investor relations employees over calls to analystsMar 06 2021

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
AstraZeneca PLC acquired Alexion Pharmaceuticals Inc	Announced	39.31bn USD	12 Dec 2020
Alimentation Couche-Tard Inc acquired Carrefour SA	Deal withdrawn	19.73bn USD	12 Jan 2021
MGM Resorts International acquired Entain PLC	Deal withdrawn	11.10bn USD	04 Jan 2021
Icon PLC acquired PRA Health Sciences Inc	Announced	10.92bn USD	24 Feb 2021
UnitedHealth Group Inc acquired Change Healthcare Inc	Announced	8.71bn USD	06 Jan 2021

104 total results

Institutional Ownership

Company	% of available shares held	Net share increase since last reported	Value of change
Autel Intelligent Technology Corp Ltd688208:SHH	5.27%	13.16m+3,524.39%	779.52m CNY
Genfit SAGNFT:PAR	1.19%	462.18k+1,750.67%	1.76m EUR
Phio Pharmaceuticals CorpPHIO:NAQ	15.56%	898.87k+1,098.86%	2.81m USD
Central Petroleum LtdCTP:ASX	0.04%	299.38k+748.46%	42.37k AUD
ISDN Holdings LtdI07:SES	0.09%	374.20k+748.40%	299.57k SGD
Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 2D - EUR HedgedXDGE:GER:EUR	0.00%	-58.42k-1.00%	-804.89k EUR
Compass Group PLCCMPGY:PKC	0.00%	-3.96m-1.00%	-71.25m USD
Noble Development PCLNOBLE-F:SET	0.00%	-445.55k-1.00%	0.00 THB
iRhythm Technologies IncIRTC:NSQ	0.00%	-2.52k-1.00%	-424.76k USD
HyAS&Co. Inc6192:TYO	0.00%	-3.60k-1.00%	-622.75k JPY

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership