Equities, ETF and Funds prices, indices and stock quotes

Add to customised view
Add companies, funds, and indices
More Cards
- Equities
  Gainers
  Losers
  Movers
  Top Sectors
- Bonds
- Currencies
  Base currencyCompare to
- Commodities
  Energy
  Metals
  Agriculture & Lumber
- World Indices
Gainers
Todays Change
Interpublic Group of Companies Inc
(+9.65%)
PayPal Holdings Inc
(+9.42%)
Procter & Gamble Co
(+8.80%)
FTSE Xinhua200
5 Days
8,384.46 (+3.10%)
COMEX GOLD 1 FUTURES CHAIN Front Mon
5 Days
1,225.30 (-0.10%)
ETFS Short INR Long USD
5 Days
32.02 (-0.32%)
Energy
Todays Change
Brent Crude Oil
(0.00%)
Ethanol
(0.00%)
Heating Oil
(0.00%)
Lloyds Banking Group plc
5 Days
56.13 (-1.51%)

Find a company

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Pakistan
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Interpublic Group of Companies IncIPG:NYQ	24.65 USD	+2.17 +9.65%	13.17m
PayPal Holdings IncPYPL:NSQ	84.78 USD	+7.30 +9.42%	34.21m
Procter & Gamble CoPG:NYQ	87.30 USD	+7.06 +8.80%	30.28m
Synchrony FinancialSYF:NYQ	31.36 USD	+1.72 +5.80%	10.24m
CenturyLink IncCTL:NYQ	21.99 USD	+0.95 +4.52%	11.82m
Citizens Financial Group IncCFG:NYQ	36.37 USD	+1.45 +4.15%	6.62m
American Express CoAXP:NYQ	106.73 USD	+3.89 +3.78%	5.73m
Kraft Heinz CoKHC:NSQ	57.56 USD	+2.02 +3.64%	8.88m
Campbell Soup CoCPB:NYQ	37.93 USD	+1.26 +3.44%	3.44m
Invesco LtdIVZ:NYQ	21.98 USD	+0.72 +3.39%	9.92m

Data delayed at least 15 minutes, as of Oct 19 2018 21:02 BST.

Equities news

Cofco looks to reap Brazilian spoils of US-China trade warOct 21 2018
Babcock weighs closure of Appledore shipyard in DevonOct 21 2018
Superstar companies also feel the threat of disruptionOct 21 2018
Jair Bolsonaro: Brazil’s flawed agent of changeOct 21 2018
Japan’s dying shareholders spur sombre forecast for its stocksOct 21 2018
International investors back away from Saudi ArabiaOct 21 2018
UBS warns private banking staff against China travelOct 21 2018
US fears Russia will help Iran evade oil sanctionsOct 21 2018
Wall Street enjoys trading bonanza from market turmoilOct 21 2018
China debt problem: loan larkOct 21 2018

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
Energy Transfer Equity LP acquired Energy Transfer Partners LP	Deal completed	26.52bn USD	19 Oct 2018
Harris Corp acquired L3 Technologies Inc	Announced	16.01bn USD	14 Oct 2018
Brookfield Asset Management Inc acquired Forest City Realty Trust Inc	Announced	11.40bn USD	31 Jul 2018
Diamondback Energy Inc acquired Energen Corp	Announced	8.31bn USD	14 Aug 2018
Renesas Electronics Corp acquired Integrated Device Technology Inc	Announced	6.34bn USD	10 Sep 2018

86 total results

Institutional Ownership

TypeIncreasesDecreases

Country:

Market cap:

Reset filters

Company	% of available shares held	Net share increase since last reported	Value of change
Nio IncNIO:NYQ	11.46%	85.35m+4,308.19%	595.71m USD
China Securities Co Ltd601066:SHH	0.00%	7.15m+2,647.95%	47.67m CNY
RWS Holdings PLCRWS:LSE	11.07%	30.26m+1,405.86%	104.53m GBX
Ophthotech CorpOPHT:NSQ	4.88%	1.76m+1,174.89%	4.16m USD
GK TNS energo PAOTNSE:MCX	0.00%	-2.72m-1.00%	-298.20m RUB
WBI BullBear Rising Income 2000 ETFWBIA:PCQ:USD	0.00%	-70.00-1.00%	-1.71k USD
Carnarvon Petroleum LtdCVN:ASX	0.00%	-90.00k-1.00%	-34.32k AUD
Texton Property Fund LtdTEX:JNB	0.00%	-159.00k-1.00%	-61.69k ZAX
Astra Otoparts Tbk PTAUTO:JKT	0.00%	-80.47m-1.00%	--

FT predefined screens
Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

ApplyMarkets Data

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership