22 May 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 193,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1833.3456 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,693,026 ordinary shares in treasury, and has 1,951,936,154 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 18,670,006 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 May 2019 |
|
Number of ordinary shares purchased: |
193,000 |
|
Volume weighted average price paid per share (p): |
1833.3456 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
22-May-2019 07:01:46 |
486 |
1810.5000 |
XLON |
11002110000001156-E0e5p8Qsq6gg20190522 |
|
22-May-2019 07:02:00 |
35 |
1810.0000 |
XLON |
01002010000001158-E0e5p8Qsq6sm20190522 |
|
22-May-2019 07:02:11 |
451 |
1808.5000 |
XLON |
11002110000001226-E0e5p8Qsq77F20190522 |
|
22-May-2019 07:06:59 |
111 |
1814.5000 |
XLON |
01002010000002748-E0e5p8QsqCOw20190522 |
|
22-May-2019 07:06:59 |
223 |
1814.5000 |
XLON |
01002010000002748-E0e5p8QsqCOo20190522 |
|
22-May-2019 07:06:59 |
222 |
1814.5000 |
XLON |
01002010000002748-E0e5p8QsqCOm20190522 |
|
22-May-2019 07:06:59 |
111 |
1814.5000 |
XLON |
01002010000002748-E0e5p8QsqCOq20190522 |
|
22-May-2019 07:06:59 |
118 |
1814.5000 |
XLON |
01002010000002748-E0e5p8QsqCOu20190522 |
|
22-May-2019 07:06:59 |
111 |
1814.5000 |
XLON |
01002010000002748-E0e5p8QsqCOs20190522 |
|
22-May-2019 07:08:59 |
172 |
1816.0000 |
XLON |
11002110000003786-E0e5p8QsqE7v20190522 |
|
22-May-2019 07:09:02 |
172 |
1816.0000 |
XLON |
01002010000003804-E0e5p8QsqECe20190522 |
|
22-May-2019 07:09:05 |
174 |
1816.0000 |
XLON |
11002110000003839-E0e5p8QsqEFM20190522 |
|
22-May-2019 07:10:09 |
14 |
1817.5000 |
XLON |
11002110000004323-E0e5p8QsqFPC20190522 |
|
22-May-2019 07:10:11 |
500 |
1817.5000 |
XLON |
01002010000004333-E0e5p8QsqFSG20190522 |
|
22-May-2019 07:10:11 |
186 |
1817.5000 |
XLON |
01002010000004333-E0e5p8QsqFSE20190522 |
|
22-May-2019 07:11:53 |
107 |
1818.5000 |
XLON |
11002110000005024-E0e5p8QsqH1H20190522 |
|
22-May-2019 07:11:53 |
141 |
1818.5000 |
XLON |
11002110000005024-E0e5p8QsqH1D20190522 |
|
22-May-2019 07:11:53 |
214 |
1818.5000 |
XLON |
11002110000005024-E0e5p8QsqH1B20190522 |
|
22-May-2019 07:11:53 |
90 |
1818.5000 |
XLON |
11002110000005024-E0e5p8QsqH1J20190522 |
|
22-May-2019 07:11:53 |
107 |
1818.5000 |
XLON |
11002110000005024-E0e5p8QsqH1F20190522 |
|
22-May-2019 07:13:09 |
182 |
1820.0000 |
XLON |
01002010000005736-E0e5p8QsqIkw20190522 |
|
22-May-2019 07:13:09 |
500 |
1820.0000 |
XLON |
01002010000005736-E0e5p8QsqIl020190522 |
|
22-May-2019 07:13:09 |
88 |
1820.0000 |
XLON |
01002010000005736-E0e5p8QsqIky20190522 |
|
22-May-2019 07:14:50 |
931 |
1823.5000 |
XLON |
11002110000006507-E0e5p8QsqKVX20190522 |
|
22-May-2019 07:16:50 |
921 |
1822.0000 |
XLON |
11002110000007534-E0e5p8QsqNov20190522 |
|
22-May-2019 07:18:30 |
442 |
1821.5000 |
XLON |
11002110000008323-E0e5p8QsqQ0X20190522 |
|
22-May-2019 07:19:59 |
22 |
1822.0000 |
XLON |
01002010000009003-E0e5p8QsqRtn20190522 |
|
22-May-2019 07:19:59 |
500 |
1822.0000 |
XLON |
01002010000009003-E0e5p8QsqRtp20190522 |
|
22-May-2019 07:19:59 |
444 |
1822.0000 |
XLON |
01002010000009003-E0e5p8QsqRtr20190522 |
|
22-May-2019 07:21:17 |
487 |
1825.0000 |
XLON |
01002010000009400-E0e5p8QsqTNv20190522 |
|
22-May-2019 07:23:12 |
500 |
1826.0000 |
XLON |
01002010000010629-E0e5p8QsqVfv20190522 |
|
22-May-2019 07:24:40 |
19 |
1827.5000 |
XLON |
11002110000011501-E0e5p8QsqXzG20190522 |
|
22-May-2019 07:24:40 |
49 |
1827.5000 |
XLON |
11002110000011501-E0e5p8QsqXzI20190522 |
|
22-May-2019 07:24:41 |
500 |
1827.5000 |
XLON |
01002010000011458-E0e5p8QsqY0s20190522 |
|
22-May-2019 07:25:12 |
472 |
1827.5000 |
XLON |
11002110000011539-E0e5p8QsqYYX20190522 |
|
22-May-2019 07:26:01 |
442 |
1827.0000 |
XLON |
11002110000012321-E0e5p8QsqZhX20190522 |
|
22-May-2019 07:27:57 |
250 |
1827.0000 |
XLON |
11002110000013472-E0e5p8QsqcFz20190522 |
|
22-May-2019 07:27:57 |
105 |
1827.0000 |
XLON |
11002110000013472-E0e5p8QsqcG320190522 |
|
22-May-2019 07:27:57 |
500 |
1827.0000 |
XLON |
11002110000013472-E0e5p8QsqcG120190522 |
|
22-May-2019 07:30:00 |
473 |
1828.0000 |
XLON |
01002010000014232-E0e5p8QsqeT320190522 |
|
22-May-2019 07:31:01 |
246 |
1826.5000 |
XLON |
01002010000014887-E0e5p8Qsqfsw20190522 |
|
22-May-2019 07:31:01 |
159 |
1826.5000 |
XLON |
01002010000014887-E0e5p8Qsqfsy20190522 |
|
22-May-2019 07:31:01 |
686 |
1826.5000 |
XLON |
01002010000014887-E0e5p8Qsqft020190522 |
|
22-May-2019 07:31:07 |
1078 |
1826.0000 |
XLON |
11002110000014910-E0e5p8Qsqfzt20190522 |
|
22-May-2019 07:31:18 |
924 |
1824.5000 |
XLON |
01002010000014888-E0e5p8QsqgKN20190522 |
|
22-May-2019 07:33:49 |
1226 |
1822.0000 |
XLON |
01002010000015880-E0e5p8QsqjTn20190522 |
|
22-May-2019 07:34:59 |
521 |
1822.0000 |
XLON |
11002110000016675-E0e5p8Qsqkh420190522 |
|
22-May-2019 07:37:41 |
534 |
1823.5000 |
XLON |
01002010000018126-E0e5p8QsqncM20190522 |
|
22-May-2019 07:40:14 |
363 |
1823.5000 |
XLON |
11002110000018677-E0e5p8Qsqpbs20190522 |
|
22-May-2019 07:43:27 |
114 |
1824.0000 |
XLON |
11002110000021147-E0e5p8QsqsIG20190522 |
|
22-May-2019 07:43:27 |
310 |
1824.0000 |
XLON |
11002110000021147-E0e5p8QsqsII20190522 |
|
22-May-2019 07:44:49 |
780 |
1825.0000 |
XLON |
11002110000021704-E0e5p8QsqtUy20190522 |
|
22-May-2019 07:44:52 |
253 |
1824.5000 |
XLON |
11002110000021602-E0e5p8QsqtY620190522 |
|
22-May-2019 07:44:52 |
917 |
1824.5000 |
XLON |
11002110000021602-E0e5p8QsqtY420190522 |
|
22-May-2019 07:47:21 |
486 |
1825.5000 |
XLON |
01002010000022989-E0e5p8Qsqw4E20190522 |
|
22-May-2019 07:52:01 |
443 |
1827.0000 |
XLON |
01002010000025893-E0e5p8Qsr1Hx20190522 |
|
22-May-2019 07:57:15 |
894 |
1828.0000 |
XLON |
01002010000028887-E0e5p8Qsr66Z20190522 |
|
22-May-2019 07:59:36 |
1162 |
1827.0000 |
XLON |
01002010000030104-E0e5p8Qsr85s20190522 |
|
22-May-2019 07:59:44 |
1073 |
1826.5000 |
XLON |
11002110000030095-E0e5p8Qsr8Fk20190522 |
|
22-May-2019 08:01:25 |
449 |
1825.5000 |
XLON |
11002110000031273-E0e5p8QsrANO20190522 |
|
22-May-2019 08:01:39 |
509 |
1825.5000 |
XLON |
11002110000031458-E0e5p8QsrAg920190522 |
|
22-May-2019 08:02:33 |
724 |
1825.5000 |
XLON |
11002110000032054-E0e5p8QsrBuT20190522 |
|
22-May-2019 08:08:44 |
443 |
1826.5000 |
XLON |
01002010000034501-E0e5p8QsrHmx20190522 |
|
22-May-2019 08:09:25 |
442 |
1826.0000 |
XLON |
01002010000034831-E0e5p8QsrILm20190522 |
|
22-May-2019 08:09:57 |
442 |
1825.5000 |
XLON |
11002110000034873-E0e5p8QsrIuW20190522 |
|
22-May-2019 08:11:54 |
1066 |
1825.5000 |
XLON |
11002110000035876-E0e5p8QsrKfY20190522 |
|
22-May-2019 08:12:22 |
977 |
1826.0000 |
XLON |
11002110000036292-E0e5p8QsrLRJ20190522 |
|
22-May-2019 08:14:39 |
226 |
1824.0000 |
XLON |
11002110000036461-E0e5p8QsrOVW20190522 |
|
22-May-2019 08:18:42 |
443 |
1827.5000 |
XLON |
11002110000039496-E0e5p8QsrSNB20190522 |
|
22-May-2019 08:21:33 |
500 |
1825.5000 |
XLON |
01002010000040689-E0e5p8QsrV2r20190522 |
|
22-May-2019 08:22:04 |
769 |
1825.0000 |
XLON |
11002110000040447-E0e5p8QsrVQs20190522 |
|
22-May-2019 08:22:07 |
99 |
1824.5000 |
XLON |
01002010000040398-E0e5p8QsrVVB20190522 |
|
22-May-2019 08:22:11 |
798 |
1824.5000 |
XLON |
01002010000040398-E0e5p8QsrVZ420190522 |
|
22-May-2019 08:25:42 |
222 |
1825.0000 |
XLON |
01002010000043422-E0e5p8QsrYnN20190522 |
|
22-May-2019 08:25:42 |
500 |
1825.0000 |
XLON |
01002010000043422-E0e5p8QsrYnL20190522 |
|
22-May-2019 08:26:40 |
1039 |
1824.5000 |
XLON |
01002010000043102-E0e5p8QsrZh020190522 |
|
22-May-2019 08:29:50 |
486 |
1825.0000 |
XLON |
11002110000044559-E0e5p8Qsrc7J20190522 |
|
22-May-2019 08:32:36 |
216 |
1826.0000 |
XLON |
11002110000047267-E0e5p8QsreZj20190522 |
|
22-May-2019 08:35:35 |
56 |
1826.5000 |
XLON |
01002010000048554-E0e5p8QsrhXo20190522 |
|
22-May-2019 08:35:35 |
387 |
1826.5000 |
XLON |
01002010000048554-E0e5p8QsrhY220190522 |
|
22-May-2019 08:36:19 |
442 |
1828.0000 |
XLON |
11002110000049001-E0e5p8QsriE820190522 |
|
22-May-2019 08:37:12 |
491 |
1828.5000 |
XLON |
01002010000049327-E0e5p8Qsriyn20190522 |
|
22-May-2019 08:37:43 |
408 |
1828.5000 |
XLON |
01002010000049636-E0e5p8QsrjMU20190522 |
|
22-May-2019 08:39:53 |
465 |
1830.0000 |
XLON |
01002010000050519-E0e5p8Qsrl6i20190522 |
|
22-May-2019 08:42:43 |
500 |
1829.5000 |
XLON |
11002110000051811-E0e5p8Qsrnod20190522 |
|
22-May-2019 08:45:22 |
484 |
1831.5000 |
XLON |
01002010000052899-E0e5p8Qsrpy420190522 |
|
22-May-2019 08:45:25 |
500 |
1831.5000 |
XLON |
11002110000052948-E0e5p8Qsrpz420190522 |
|
22-May-2019 08:46:43 |
140 |
1831.5000 |
XLON |
01002010000053177-E0e5p8Qsrqr620190522 |
|
22-May-2019 08:46:43 |
322 |
1831.5000 |
XLON |
01002010000053177-E0e5p8QsrqrA20190522 |
|
22-May-2019 08:49:05 |
865 |
1831.0000 |
XLON |
01002010000053695-E0e5p8QsrsOu20190522 |
|
22-May-2019 08:50:55 |
631 |
1830.5000 |
XLON |
01002010000054395-E0e5p8Qsrtwn20190522 |
|
22-May-2019 08:51:03 |
232 |
1830.5000 |
XLON |
11002110000054434-E0e5p8Qsru2720190522 |
|
22-May-2019 08:51:03 |
190 |
1830.5000 |
XLON |
11002110000054434-E0e5p8Qsru2520190522 |
|
22-May-2019 08:51:03 |
107 |
1830.5000 |
XLON |
11002110000054434-E0e5p8Qsru2320190522 |
|
22-May-2019 08:53:05 |
759 |
1831.0000 |
XLON |
01002010000055271-E0e5p8QsrvpV20190522 |
|
22-May-2019 08:56:28 |
28 |
1831.5000 |
XLON |
01002010000056429-E0e5p8Qsry1020190522 |
|
22-May-2019 08:56:28 |
500 |
1831.5000 |
XLON |
01002010000056429-E0e5p8Qsry0y20190522 |
|
22-May-2019 08:56:28 |
100 |
1831.5000 |
XLON |
01002010000056429-E0e5p8Qsry1420190522 |
|
22-May-2019 08:56:28 |
202 |
1831.5000 |
XLON |
01002010000056429-E0e5p8Qsry1220190522 |
|
22-May-2019 08:58:08 |
212 |
1831.0000 |
XLON |
01002010000057165-E0e5p8QsrzQM20190522 |
|
22-May-2019 08:58:29 |
465 |
1831.0000 |
XLON |
11002110000057229-E0e5p8Qsrzbi20190522 |
|
22-May-2019 08:59:48 |
772 |
1831.0000 |
XLON |
01002010000057582-E0e5p8Qss0DW20190522 |
|
22-May-2019 09:02:06 |
305 |
1832.0000 |
XLON |
11002110000058488-E0e5p8Qss22E20190522 |
|
22-May-2019 09:02:06 |
636 |
1832.0000 |
XLON |
11002110000058488-E0e5p8Qss22C20190522 |
|
22-May-2019 09:02:15 |
350 |
1831.5000 |
XLON |
11002110000058372-E0e5p8Qss2IV20190522 |
|
22-May-2019 09:02:15 |
591 |
1831.5000 |
XLON |
11002110000058372-E0e5p8Qss2IS20190522 |
|
22-May-2019 09:05:41 |
354 |
1831.5000 |
XLON |
11002110000059988-E0e5p8Qss4Vw20190522 |
|
22-May-2019 09:05:41 |
88 |
1831.5000 |
XLON |
11002110000059988-E0e5p8Qss4Vu20190522 |
|
22-May-2019 09:06:33 |
500 |
1831.5000 |
XLON |
01002010000060342-E0e5p8Qss59l20190522 |
|
22-May-2019 09:06:33 |
119 |
1831.5000 |
XLON |
01002010000060342-E0e5p8Qss59j20190522 |
|
22-May-2019 09:07:49 |
486 |
1831.0000 |
XLON |
01002010000060818-E0e5p8Qss5qX20190522 |
|
22-May-2019 09:10:16 |
1124 |
1831.0000 |
XLON |
01002010000061650-E0e5p8Qss7bG20190522 |
|
22-May-2019 09:14:38 |
500 |
1831.5000 |
XLON |
11002110000063967-E0e5p8QssAK220190522 |
|
22-May-2019 09:16:33 |
500 |
1831.5000 |
XLON |
01002010000064456-E0e5p8QssBiY20190522 |
|
22-May-2019 09:16:33 |
150 |
1831.5000 |
XLON |
01002010000064456-E0e5p8QssBia20190522 |
|
22-May-2019 09:18:25 |
429 |
1831.5000 |
XLON |
01002010000064858-E0e5p8QssCjt20190522 |
|
22-May-2019 09:18:25 |
57 |
1831.5000 |
XLON |
01002010000064858-E0e5p8QssCk020190522 |
|
22-May-2019 09:18:59 |
1069 |
1831.0000 |
XLON |
11002110000065150-E0e5p8QssDBW20190522 |
|
22-May-2019 09:22:42 |
762 |
1830.0000 |
XLON |
01002010000066955-E0e5p8QssG8H20190522 |
|
22-May-2019 09:23:43 |
486 |
1829.5000 |
XLON |
11002110000065455-E0e5p8QssGjD20190522 |
|
22-May-2019 09:27:50 |
736 |
1830.0000 |
XLON |
11002110000068452-E0e5p8QssKTu20190522 |
|
22-May-2019 09:29:24 |
619 |
1830.0000 |
XLON |
01002010000069463-E0e5p8QssLiW20190522 |
|
22-May-2019 09:29:50 |
451 |
1831.0000 |
XLON |
11002110000070288-E0e5p8QssM8K20190522 |
|
22-May-2019 09:32:25 |
452 |
1831.0000 |
XLON |
01002010000071493-E0e5p8QssOCb20190522 |
|
22-May-2019 09:34:08 |
67 |
1831.0000 |
XLON |
11002110000072086-E0e5p8QssP2h20190522 |
|
22-May-2019 09:34:08 |
84 |
1831.0000 |
XLON |
11002110000072086-E0e5p8QssP2d20190522 |
|
22-May-2019 09:34:08 |
355 |
1831.0000 |
XLON |
11002110000072086-E0e5p8QssP2b20190522 |
|
22-May-2019 09:34:08 |
129 |
1831.0000 |
XLON |
11002110000072086-E0e5p8QssP2f20190522 |
|
22-May-2019 09:36:08 |
617 |
1830.5000 |
XLON |
01002010000070230-E0e5p8QssQKx20190522 |
|
22-May-2019 09:38:15 |
442 |
1830.5000 |
XLON |
11002110000073652-E0e5p8QssRVt20190522 |
|
22-May-2019 09:41:02 |
552 |
1830.5000 |
XLON |
01002010000074255-E0e5p8QssT3c20190522 |
|
22-May-2019 09:41:03 |
571 |
1830.5000 |
XLON |
11002110000074863-E0e5p8QssT4I20190522 |
|
22-May-2019 09:45:04 |
690 |
1832.5000 |
XLON |
01002010000075570-E0e5p8QssVSy20190522 |
|
22-May-2019 09:45:33 |
584 |
1832.0000 |
XLON |
11002110000075620-E0e5p8QssVoX20190522 |
|
22-May-2019 09:52:05 |
500 |
1834.0000 |
XLON |
01002010000078023-E0e5p8QssZLz20190522 |
|
22-May-2019 09:52:05 |
228 |
1834.0000 |
XLON |
01002010000078023-E0e5p8QssZLx20190522 |
|
22-May-2019 09:54:25 |
500 |
1834.5000 |
XLON |
01002010000078436-E0e5p8Qssae320190522 |
|
22-May-2019 09:54:29 |
309 |
1834.5000 |
XLON |
01002010000078436-E0e5p8Qssafq20190522 |
|
22-May-2019 09:56:03 |
442 |
1833.5000 |
XLON |
11002110000079245-E0e5p8QssbW720190522 |
|
22-May-2019 09:57:43 |
598 |
1833.5000 |
XLON |
11002110000079908-E0e5p8QsscPA20190522 |
|
22-May-2019 09:58:41 |
598 |
1833.0000 |
XLON |
01002010000079873-E0e5p8QssdCx20190522 |
|
22-May-2019 10:00:24 |
28 |
1834.5000 |
XLON |
11002110000080789-E0e5p8QsseK120190522 |
|
22-May-2019 10:00:24 |
500 |
1834.5000 |
XLON |
11002110000080789-E0e5p8QsseJz20190522 |
|
22-May-2019 10:00:24 |
500 |
1834.5000 |
XLON |
11002110000080789-E0e5p8QsseJx20190522 |
|
22-May-2019 10:00:24 |
128 |
1834.5000 |
XLON |
11002110000080789-E0e5p8QsseJv20190522 |
|
22-May-2019 10:00:53 |
32 |
1834.0000 |
XLON |
01002010000080863-E0e5p8Qsseu920190522 |
|
22-May-2019 10:00:53 |
1155 |
1834.0000 |
XLON |
01002010000080703-E0e5p8Qsseu720190522 |
|
22-May-2019 10:02:40 |
486 |
1833.5000 |
XLON |
01002010000081265-E0e5p8QssfmR20190522 |
|
22-May-2019 10:07:52 |
530 |
1833.5000 |
XLON |
11002110000082857-E0e5p8QssiMb20190522 |
|
22-May-2019 10:09:23 |
250 |
1833.5000 |
XLON |
01002010000083616-E0e5p8QssjAu20190522 |
|
22-May-2019 10:13:15 |
180 |
1835.5000 |
XLON |
01002010000085034-E0e5p8QsslAP20190522 |
|
22-May-2019 10:13:15 |
157 |
1835.5000 |
XLON |
01002010000085034-E0e5p8QsslAV20190522 |
|
22-May-2019 10:13:15 |
34 |
1835.5000 |
XLON |
01002010000085034-E0e5p8QsslAR20190522 |
|
22-May-2019 10:13:15 |
441 |
1835.5000 |
XLON |
01002010000085034-E0e5p8QsslAT20190522 |
|
22-May-2019 10:15:59 |
82 |
1836.5000 |
XLON |
01002010000085813-E0e5p8QssmJO20190522 |
|
22-May-2019 10:15:59 |
500 |
1836.5000 |
XLON |
01002010000085813-E0e5p8QssmJM20190522 |
|
22-May-2019 10:15:59 |
233 |
1836.5000 |
XLON |
01002010000085813-E0e5p8QssmJK20190522 |
|
22-May-2019 10:18:26 |
442 |
1837.0000 |
XLON |
11002110000086591-E0e5p8QssoSb20190522 |
|
22-May-2019 10:19:23 |
3 |
1837.0000 |
XLON |
11002110000087234-E0e5p8Qssovg20190522 |
|
22-May-2019 10:19:23 |
233 |
1837.0000 |
XLON |
11002110000087234-E0e5p8Qssove20190522 |
|
22-May-2019 10:20:24 |
444 |
1838.0000 |
XLON |
01002010000087723-E0e5p8QssppZ20190522 |
|
22-May-2019 10:20:52 |
444 |
1837.5000 |
XLON |
01002010000087494-E0e5p8QssqL520190522 |
|
22-May-2019 10:20:52 |
692 |
1837.5000 |
XLON |
11002110000087399-E0e5p8QssqL120190522 |
|
22-May-2019 10:23:01 |
418 |
1837.5000 |
XLON |
01002010000088640-E0e5p8QssrYv20190522 |
|
22-May-2019 10:25:05 |
442 |
1838.5000 |
XLON |
11002110000089244-E0e5p8QsssTH20190522 |
|
22-May-2019 10:26:06 |
86 |
1839.0000 |
XLON |
01002010000089479-E0e5p8QssstO20190522 |
|
22-May-2019 10:26:06 |
401 |
1839.0000 |
XLON |
01002010000089479-E0e5p8QssstQ20190522 |
|
22-May-2019 10:31:11 |
926 |
1839.0000 |
XLON |
01002010000090742-E0e5p8Qssvo920190522 |
|
22-May-2019 10:33:40 |
447 |
1838.5000 |
XLON |
01002010000091128-E0e5p8Qsswui20190522 |
|
22-May-2019 10:33:40 |
864 |
1838.5000 |
XLON |
01002010000091128-E0e5p8Qsswuk20190522 |
|
22-May-2019 10:35:01 |
166 |
1839.0000 |
XLON |
11002110000091543-E0e5p8QssxkJ20190522 |
|
22-May-2019 10:35:01 |
720 |
1839.0000 |
XLON |
11002110000091543-E0e5p8QssxkL20190522 |
|
22-May-2019 10:35:01 |
48 |
1839.0000 |
XLON |
11002110000091543-E0e5p8QssxkN20190522 |
|
22-May-2019 10:36:01 |
639 |
1838.5000 |
XLON |
01002010000091760-E0e5p8QssyCN20190522 |
|
22-May-2019 10:40:50 |
120 |
1839.5000 |
XLON |
01002010000092941-E0e5p8Qst0OB20190522 |
|
22-May-2019 10:40:50 |
340 |
1839.5000 |
XLON |
01002010000092941-E0e5p8Qst0O920190522 |
|
22-May-2019 10:41:06 |
380 |
1839.5000 |
XLON |
01002010000093016-E0e5p8Qst0Y420190522 |
|
22-May-2019 10:41:06 |
106 |
1839.5000 |
XLON |
01002010000093016-E0e5p8Qst0Y620190522 |
|
22-May-2019 10:43:16 |
216 |
1839.5000 |
XLON |
11002110000093739-E0e5p8Qst1XY20190522 |
|
22-May-2019 10:43:16 |
49 |
1839.5000 |
XLON |
11002110000093739-E0e5p8Qst1Xa20190522 |
|
22-May-2019 10:43:16 |
84 |
1839.5000 |
XLON |
11002110000093739-E0e5p8Qst1XW20190522 |
|
22-May-2019 10:45:31 |
619 |
1839.0000 |
XLON |
11002110000093936-E0e5p8Qst2rI20190522 |
|
22-May-2019 10:46:44 |
100 |
1839.5000 |
XLON |
01002010000094453-E0e5p8Qst3gL20190522 |
|
22-May-2019 10:46:44 |
705 |
1839.5000 |
XLON |
01002010000094453-E0e5p8Qst3gN20190522 |
|
22-May-2019 10:49:59 |
486 |
1839.0000 |
XLON |
01002010000094454-E0e5p8Qst5Ix20190522 |
|
22-May-2019 10:49:59 |
162 |
1838.5000 |
XLON |
01002010000094517-E0e5p8Qst5Jm20190522 |
|
22-May-2019 10:51:12 |
641 |
1837.5000 |
XLON |
01002010000095072-E0e5p8Qst60020190522 |
|
22-May-2019 10:51:12 |
326 |
1837.5000 |
XLON |
01002010000095072-E0e5p8Qst5zy20190522 |
|
22-May-2019 10:56:14 |
500 |
1838.5000 |
XLON |
11002110000095988-E0e5p8Qst8Uz20190522 |
|
22-May-2019 10:56:14 |
164 |
1838.5000 |
XLON |
11002110000095988-E0e5p8Qst8V120190522 |
|
22-May-2019 11:02:19 |
500 |
1838.0000 |
XLON |
01002010000097821-E0e5p8QstCF620190522 |
|
22-May-2019 11:02:19 |
500 |
1838.0000 |
XLON |
01002010000097821-E0e5p8QstCF420190522 |
|
22-May-2019 11:04:14 |
206 |
1838.0000 |
XLON |
01002010000098624-E0e5p8QstE7Q20190522 |
|
22-May-2019 11:04:14 |
500 |
1838.0000 |
XLON |
01002010000098624-E0e5p8QstE7O20190522 |
|
22-May-2019 11:05:54 |
500 |
1838.0000 |
XLON |
01002010000098926-E0e5p8QstFFQ20190522 |
|
22-May-2019 11:07:25 |
60 |
1838.0000 |
XLON |
01002010000099151-E0e5p8QstGNl20190522 |
|
22-May-2019 11:07:25 |
500 |
1838.0000 |
XLON |
01002010000099151-E0e5p8QstGNn20190522 |
|
22-May-2019 11:09:48 |
487 |
1839.0000 |
XLON |
11002110000099605-E0e5p8QstI0t20190522 |
|
22-May-2019 11:11:39 |
212 |
1839.0000 |
XLON |
11002110000100179-E0e5p8QstJOV20190522 |
|
22-May-2019 11:11:56 |
290 |
1839.0000 |
XLON |
11002110000100179-E0e5p8QstJWj20190522 |
|
22-May-2019 11:14:41 |
10 |
1839.0000 |
XLON |
01002010000100832-E0e5p8QstKuX20190522 |
|
22-May-2019 11:14:57 |
774 |
1839.0000 |
XLON |
01002010000100832-E0e5p8QstL9A20190522 |
|
22-May-2019 11:15:19 |
795 |
1838.5000 |
XLON |
01002010000100999-E0e5p8QstLQU20190522 |
|
22-May-2019 11:19:12 |
86 |
1839.5000 |
XLON |
11002110000102019-E0e5p8QstOf720190522 |
|
22-May-2019 11:19:12 |
367 |
1839.5000 |
XLON |
11002110000102019-E0e5p8QstOfA20190522 |
|
22-May-2019 11:19:34 |
78 |
1839.5000 |
XLON |
11002110000102019-E0e5p8QstOv120190522 |
|
22-May-2019 11:20:15 |
751 |
1839.0000 |
XLON |
11002110000102006-E0e5p8QstPMD20190522 |
|
22-May-2019 11:21:28 |
464 |
1839.5000 |
XLON |
11002110000102770-E0e5p8QstQ8T20190522 |
|
22-May-2019 11:22:23 |
442 |
1839.5000 |
XLON |
01002010000102865-E0e5p8QstQZf20190522 |
|
22-May-2019 11:22:29 |
487 |
1839.0000 |
XLON |
11002110000102735-E0e5p8QstQbi20190522 |
|
22-May-2019 11:26:29 |
486 |
1840.0000 |
XLON |
11002110000104428-E0e5p8QstT2p20190522 |
|
22-May-2019 11:27:12 |
120 |
1840.0000 |
XLON |
01002010000104635-E0e5p8QstTTe20190522 |
|
22-May-2019 11:31:41 |
606 |
1839.0000 |
XLON |
01002010000106824-E0e5p8QstW2q20190522 |
|
22-May-2019 11:31:41 |
121 |
1839.0000 |
XLON |
01002010000106678-E0e5p8QstW2o20190522 |
|
22-May-2019 11:31:41 |
788 |
1839.0000 |
XLON |
11002110000106258-E0e5p8QstW2i20190522 |
|
22-May-2019 11:31:41 |
606 |
1839.0000 |
XLON |
11002110000106602-E0e5p8QstW2m20190522 |
|
22-May-2019 11:33:27 |
543 |
1837.5000 |
XLON |
01002010000107122-E0e5p8QstWu220190522 |
|
22-May-2019 11:39:27 |
159 |
1837.5000 |
XLON |
11002110000109259-E0e5p8QstaBz20190522 |
|
22-May-2019 11:39:27 |
774 |
1837.5000 |
XLON |
11002110000109259-E0e5p8QstaC120190522 |
|
22-May-2019 11:40:00 |
486 |
1837.0000 |
XLON |
01002010000109261-E0e5p8QstaNG20190522 |
|
22-May-2019 11:43:26 |
443 |
1836.5000 |
XLON |
11002110000109480-E0e5p8QstcvM20190522 |
|
22-May-2019 11:44:07 |
401 |
1837.0000 |
XLON |
01002010000110263-E0e5p8QstdIP20190522 |
|
22-May-2019 11:45:01 |
82 |
1836.5000 |
XLON |
11002110000110297-E0e5p8QstdhG20190522 |
|
22-May-2019 11:45:01 |
581 |
1836.5000 |
XLON |
11002110000110297-E0e5p8QstdhC20190522 |
|
22-May-2019 11:47:25 |
442 |
1834.0000 |
XLON |
11002110000110786-E0e5p8QstfiP20190522 |
|
22-May-2019 11:47:25 |
619 |
1834.5000 |
XLON |
01002010000110721-E0e5p8Qstfhg20190522 |
|
22-May-2019 11:49:54 |
674 |
1833.0000 |
XLON |
11002110000111801-E0e5p8Qsth9V20190522 |
|
22-May-2019 11:52:18 |
443 |
1832.5000 |
XLON |
11002110000112235-E0e5p8QstioE20190522 |
|
22-May-2019 11:56:25 |
315 |
1832.5000 |
XLON |
01002010000113193-E0e5p8Qstktx20190522 |
|
22-May-2019 11:57:36 |
999 |
1831.5000 |
XLON |
01002010000113342-E0e5p8QstlpS20190522 |
|
22-May-2019 11:57:59 |
442 |
1831.0000 |
XLON |
11002110000113373-E0e5p8Qstm9L20190522 |
|
22-May-2019 11:59:00 |
178 |
1829.5000 |
XLON |
11002110000113650-E0e5p8Qstn7g20190522 |
|
22-May-2019 12:00:00 |
164 |
1829.5000 |
XLON |
11002110000113650-E0e5p8Qstnkt20190522 |
|
22-May-2019 12:00:07 |
383 |
1829.5000 |
XLON |
11002110000113650-E0e5p8Qstnw420190522 |
|
22-May-2019 12:04:00 |
530 |
1830.5000 |
XLON |
11002110000114999-E0e5p8QstqTU20190522 |
|
22-May-2019 12:05:38 |
535 |
1831.0000 |
XLON |
01002010000115436-E0e5p8QstrUi20190522 |
|
22-May-2019 12:06:59 |
443 |
1830.5000 |
XLON |
11002110000115533-E0e5p8QstsPx20190522 |
|
22-May-2019 12:07:25 |
43 |
1829.5000 |
XLON |
01002010000115601-E0e5p8Qstsy520190522 |
|
22-May-2019 12:10:20 |
486 |
1830.5000 |
XLON |
01002010000117050-E0e5p8Qstuue20190522 |
|
22-May-2019 12:12:19 |
425 |
1830.0000 |
XLON |
11002110000117793-E0e5p8QstwId20190522 |
|
22-May-2019 12:12:19 |
17 |
1830.0000 |
XLON |
11002110000117793-E0e5p8QstwIf20190522 |
|
22-May-2019 12:17:16 |
181 |
1828.5000 |
XLON |
11002110000119414-E0e5p8Qsu01u20190522 |
|
22-May-2019 12:17:16 |
500 |
1828.5000 |
XLON |
11002110000119414-E0e5p8Qsu01s20190522 |
|
22-May-2019 12:17:16 |
142 |
1828.5000 |
XLON |
11002110000119414-E0e5p8Qsu01w20190522 |
|
22-May-2019 12:18:33 |
626 |
1827.5000 |
XLON |
01002010000119273-E0e5p8Qsu13f20190522 |
|
22-May-2019 12:18:33 |
870 |
1828.0000 |
XLON |
01002010000118656-E0e5p8Qsu12J20190522 |
|
22-May-2019 12:22:27 |
161 |
1827.0000 |
XLON |
01002010000120618-E0e5p8Qsu3X220190522 |
|
22-May-2019 12:22:27 |
500 |
1827.0000 |
XLON |
01002010000120618-E0e5p8Qsu3X020190522 |
|
22-May-2019 12:22:27 |
320 |
1827.0000 |
XLON |
01002010000120618-E0e5p8Qsu3Ww20190522 |
|
22-May-2019 12:22:27 |
161 |
1827.0000 |
XLON |
01002010000120618-E0e5p8Qsu3Wy20190522 |
|
22-May-2019 12:23:28 |
1052 |
1826.5000 |
XLON |
01002010000119740-E0e5p8Qsu43120190522 |
|
22-May-2019 12:26:23 |
304 |
1825.0000 |
XLON |
11002110000121498-E0e5p8Qsu5zB20190522 |
|
22-May-2019 12:26:23 |
211 |
1825.0000 |
XLON |
11002110000121498-E0e5p8Qsu5z920190522 |
|
22-May-2019 12:26:23 |
455 |
1825.5000 |
XLON |
01002010000121188-E0e5p8Qsu5tV20190522 |
|
22-May-2019 12:30:56 |
28 |
1826.5000 |
XLON |
01002010000123645-E0e5p8QsuCsD20190522 |
|
22-May-2019 12:30:56 |
33 |
1826.5000 |
XLON |
01002010000123645-E0e5p8QsuCsA20190522 |
|
22-May-2019 12:30:56 |
46 |
1826.5000 |
XLON |
01002010000123645-E0e5p8QsuCs820190522 |
|
22-May-2019 12:31:26 |
130 |
1827.0000 |
XLON |
11002110000123966-E0e5p8QsuDJw20190522 |
|
22-May-2019 12:31:26 |
33 |
1827.0000 |
XLON |
11002110000123966-E0e5p8QsuDJy20190522 |
|
22-May-2019 12:34:49 |
493 |
1829.0000 |
XLON |
01002010000125425-E0e5p8QsuHEy20190522 |
|
22-May-2019 12:36:03 |
303 |
1829.5000 |
XLON |
11002110000126236-E0e5p8QsuHst20190522 |
|
22-May-2019 12:36:03 |
107 |
1829.5000 |
XLON |
11002110000126236-E0e5p8QsuHsv20190522 |
|
22-May-2019 12:37:56 |
658 |
1829.5000 |
XLON |
01002010000127021-E0e5p8QsuJNa20190522 |
|
22-May-2019 12:40:18 |
181 |
1830.0000 |
XLON |
11002110000128268-E0e5p8QsuKaJ20190522 |
|
22-May-2019 12:40:18 |
120 |
1830.0000 |
XLON |
11002110000128268-E0e5p8QsuKaF20190522 |
|
22-May-2019 12:40:18 |
437 |
1830.0000 |
XLON |
11002110000128268-E0e5p8QsuKaH20190522 |
|
22-May-2019 12:42:02 |
662 |
1828.5000 |
XLON |
11002110000129091-E0e5p8QsuM2Z20190522 |
|
22-May-2019 12:42:02 |
169 |
1828.5000 |
XLON |
11002110000129091-E0e5p8QsuM2V20190522 |
|
22-May-2019 12:42:43 |
500 |
1828.5000 |
XLON |
01002010000129412-E0e5p8QsuMUC20190522 |
|
22-May-2019 12:42:43 |
233 |
1828.5000 |
XLON |
01002010000129412-E0e5p8QsuMUE20190522 |
|
22-May-2019 12:45:09 |
688 |
1829.5000 |
XLON |
01002010000130425-E0e5p8QsuOWB20190522 |
|
22-May-2019 12:45:25 |
671 |
1829.0000 |
XLON |
11002110000130578-E0e5p8QsuOhl20190522 |
|
22-May-2019 12:48:53 |
60 |
1829.0000 |
XLON |
11002110000131641-E0e5p8QsuRK720190522 |
|
22-May-2019 12:48:53 |
394 |
1829.0000 |
XLON |
11002110000131641-E0e5p8QsuRK920190522 |
|
22-May-2019 12:51:36 |
317 |
1830.0000 |
XLON |
01002010000132253-E0e5p8QsuTIn20190522 |
|
22-May-2019 12:51:36 |
351 |
1830.0000 |
XLON |
01002010000132253-E0e5p8QsuTIs20190522 |
|
22-May-2019 12:52:12 |
280 |
1830.0000 |
XLON |
11002110000132607-E0e5p8QsuTvp20190522 |
|
22-May-2019 12:52:12 |
500 |
1830.0000 |
XLON |
11002110000132607-E0e5p8QsuTvn20190522 |
|
22-May-2019 12:52:21 |
192 |
1829.5000 |
XLON |
11002110000132276-E0e5p8QsuU4m20190522 |
|
22-May-2019 12:52:21 |
421 |
1829.5000 |
XLON |
11002110000132276-E0e5p8QsuU4k20190522 |
|
22-May-2019 12:52:21 |
668 |
1829.5000 |
XLON |
11002110000132418-E0e5p8QsuU4u20190522 |
|
22-May-2019 12:57:36 |
973 |
1829.5000 |
XLON |
01002010000134105-E0e5p8QsuYIR20190522 |
|
22-May-2019 12:57:37 |
281 |
1829.5000 |
XLON |
01002010000134105-E0e5p8QsuYJ020190522 |
|
22-May-2019 12:57:44 |
24 |
1829.0000 |
XLON |
01002010000134127-E0e5p8QsuYgS20190522 |
|
22-May-2019 12:59:08 |
486 |
1830.0000 |
XLON |
11002110000134766-E0e5p8QsuZgF20190522 |
|
22-May-2019 13:02:49 |
12 |
1830.0000 |
XLON |
11002110000136029-E0e5p8QsucYY20190522 |
|
22-May-2019 13:03:15 |
516 |
1830.0000 |
XLON |
01002010000135976-E0e5p8Qsucvz20190522 |
|
22-May-2019 13:03:53 |
461 |
1830.0000 |
XLON |
01002010000136204-E0e5p8QsudM220190522 |
|
22-May-2019 13:06:09 |
141 |
1830.5000 |
XLON |
11002110000137220-E0e5p8Qsueog20190522 |
|
22-May-2019 13:06:20 |
500 |
1831.0000 |
XLON |
11002110000137274-E0e5p8Qsuew620190522 |
|
22-May-2019 13:09:04 |
486 |
1829.5000 |
XLON |
01002010000137880-E0e5p8Qsuh6T20190522 |
|
22-May-2019 13:11:02 |
793 |
1830.0000 |
XLON |
01002010000138871-E0e5p8QsuiHG20190522 |
|
22-May-2019 13:11:14 |
622 |
1829.5000 |
XLON |
01002010000138787-E0e5p8QsuiQT20190522 |
|
22-May-2019 13:11:14 |
871 |
1829.5000 |
XLON |
11002110000138864-E0e5p8QsuiQL20190522 |
|
22-May-2019 13:11:14 |
186 |
1829.5000 |
XLON |
01002010000138806-E0e5p8QsuiQV20190522 |
|
22-May-2019 13:14:00 |
9 |
1829.5000 |
XLON |
11002110000140484-E0e5p8QsukJS20190522 |
|
22-May-2019 13:14:00 |
231 |
1829.5000 |
XLON |
11002110000140484-E0e5p8QsukJQ20190522 |
|
22-May-2019 13:14:00 |
242 |
1829.5000 |
XLON |
11002110000140484-E0e5p8QsukJO20190522 |
|
22-May-2019 13:15:35 |
179 |
1829.5000 |
XLON |
01002010000141219-E0e5p8Qsulpl20190522 |
|
22-May-2019 13:17:50 |
443 |
1830.0000 |
XLON |
01002010000141968-E0e5p8QsuniB20190522 |
|
22-May-2019 13:19:00 |
442 |
1829.5000 |
XLON |
01002010000142415-E0e5p8QsuokU20190522 |
|
22-May-2019 13:22:25 |
163 |
1829.5000 |
XLON |
01002010000143678-E0e5p8QsurRU20190522 |
|
22-May-2019 13:22:25 |
95 |
1829.5000 |
XLON |
01002010000143678-E0e5p8QsurRY20190522 |
|
22-May-2019 13:22:25 |
40 |
1829.5000 |
XLON |
01002010000143678-E0e5p8QsurRc20190522 |
|
22-May-2019 13:22:25 |
776 |
1829.5000 |
XLON |
01002010000143678-E0e5p8QsurRW20190522 |
|
22-May-2019 13:22:25 |
252 |
1829.5000 |
XLON |
01002010000143678-E0e5p8QsurRa20190522 |
|
22-May-2019 13:22:41 |
956 |
1829.0000 |
XLON |
01002010000143661-E0e5p8Qsurd220190522 |
|
22-May-2019 13:22:41 |
12 |
1829.0000 |
XLON |
11002110000143840-E0e5p8Qsurcw20190522 |
|
22-May-2019 13:22:41 |
524 |
1829.0000 |
XLON |
11002110000143891-E0e5p8Qsurd420190522 |
|
22-May-2019 13:22:41 |
486 |
1829.0000 |
XLON |
11002110000143826-E0e5p8Qsurcs20190522 |
|
22-May-2019 13:22:41 |
14 |
1829.0000 |
XLON |
11002110000143834-E0e5p8Qsurcu20190522 |
|
22-May-2019 13:22:41 |
12 |
1829.0000 |
XLON |
01002010000143654-E0e5p8Qsurd020190522 |
|
22-May-2019 13:22:41 |
14 |
1829.0000 |
XLON |
11002110000143852-E0e5p8Qsurcy20190522 |
|
22-May-2019 13:25:23 |
660 |
1829.5000 |
XLON |
11002110000145130-E0e5p8QsuteR20190522 |
|
22-May-2019 13:26:48 |
778 |
1830.0000 |
XLON |
01002010000145665-E0e5p8Qsuuhi20190522 |
|
22-May-2019 13:27:13 |
651 |
1830.0000 |
XLON |
01002010000145756-E0e5p8QsuuzF20190522 |
|
22-May-2019 13:29:46 |
251 |
1830.0000 |
XLON |
01002010000146533-E0e5p8QsuwoU20190522 |
|
22-May-2019 13:29:46 |
279 |
1830.0000 |
XLON |
01002010000146533-E0e5p8QsuwoW20190522 |
|
22-May-2019 13:30:04 |
200 |
1829.5000 |
XLON |
11002110000145705-E0e5p8QsuxFY20190522 |
|
22-May-2019 13:30:09 |
105 |
1829.5000 |
XLON |
11002110000145705-E0e5p8QsuxVj20190522 |
|
22-May-2019 13:30:09 |
313 |
1829.5000 |
XLON |
11002110000145705-E0e5p8QsuxVl20190522 |
|
22-May-2019 13:30:09 |
95 |
1829.5000 |
XLON |
11002110000145705-E0e5p8QsuxVh20190522 |
|
22-May-2019 13:30:39 |
486 |
1830.0000 |
XLON |
11002110000147135-E0e5p8QsuyOm20190522 |
|
22-May-2019 13:32:13 |
990 |
1830.0000 |
XLON |
11002110000147821-E0e5p8Qsv0Ej20190522 |
|
22-May-2019 13:33:55 |
599 |
1830.0000 |
XLON |
01002010000148250-E0e5p8Qsv2E020190522 |
|
22-May-2019 13:34:12 |
575 |
1829.5000 |
XLON |
01002010000146899-E0e5p8Qsv2dj20190522 |
|
22-May-2019 13:36:33 |
667 |
1830.0000 |
XLON |
01002010000149629-E0e5p8Qsv5FC20190522 |
|
22-May-2019 13:38:52 |
500 |
1831.5000 |
XLON |
01002010000150924-E0e5p8Qsv7pg20190522 |
|
22-May-2019 13:38:53 |
456 |
1831.5000 |
XLON |
11002110000151159-E0e5p8Qsv7uW20190522 |
|
22-May-2019 13:44:05 |
39 |
1833.0000 |
XLON |
01002010000152759-E0e5p8QsvCsG20190522 |
|
22-May-2019 13:44:05 |
403 |
1833.0000 |
XLON |
01002010000152759-E0e5p8QsvCsE20190522 |
|
22-May-2019 13:45:24 |
617 |
1834.0000 |
XLON |
11002110000153296-E0e5p8QsvEeV20190522 |
|
22-May-2019 13:45:24 |
81 |
1834.0000 |
XLON |
11002110000153296-E0e5p8QsvEeR20190522 |
|
22-May-2019 13:47:30 |
442 |
1835.0000 |
XLON |
11002110000154113-E0e5p8QsvGU220190522 |
|
22-May-2019 13:47:30 |
621 |
1835.0000 |
XLON |
01002010000153779-E0e5p8QsvGTs20190522 |
|
22-May-2019 13:49:12 |
695 |
1835.5000 |
XLON |
11002110000154811-E0e5p8QsvIFK20190522 |
|
22-May-2019 13:49:57 |
58 |
1835.5000 |
XLON |
11002110000155186-E0e5p8QsvImO20190522 |
|
22-May-2019 13:50:13 |
534 |
1836.0000 |
XLON |
01002010000155170-E0e5p8QsvJNT20190522 |
|
22-May-2019 13:50:13 |
100 |
1836.0000 |
XLON |
01002010000155170-E0e5p8QsvJNR20190522 |
|
22-May-2019 13:51:14 |
194 |
1836.0000 |
XLON |
01002010000155502-E0e5p8QsvKTE20190522 |
|
22-May-2019 13:51:14 |
497 |
1836.0000 |
XLON |
01002010000155502-E0e5p8QsvKTC20190522 |
|
22-May-2019 13:52:35 |
681 |
1839.0000 |
XLON |
11002110000156116-E0e5p8QsvMGP20190522 |
|
22-May-2019 13:53:46 |
500 |
1839.0000 |
XLON |
01002010000156468-E0e5p8QsvO8d20190522 |
|
22-May-2019 13:54:46 |
690 |
1839.0000 |
XLON |
11002110000156998-E0e5p8QsvPRQ20190522 |
|
22-May-2019 13:56:01 |
1031 |
1838.0000 |
XLON |
01002010000157398-E0e5p8QsvR9o20190522 |
|
22-May-2019 13:57:24 |
530 |
1838.0000 |
XLON |
01002010000158109-E0e5p8QsvSw920190522 |
|
22-May-2019 13:57:24 |
904 |
1838.5000 |
XLON |
11002110000158193-E0e5p8QsvSvT20190522 |
|
22-May-2019 13:57:24 |
841 |
1839.0000 |
XLON |
11002110000158253-E0e5p8QsvSvC20190522 |
|
22-May-2019 13:57:24 |
244 |
1838.5000 |
XLON |
11002110000158193-E0e5p8QsvSvV20190522 |
|
22-May-2019 13:59:08 |
867 |
1837.5000 |
XLON |
01002010000158886-E0e5p8QsvUi120190522 |
|
22-May-2019 14:00:33 |
846 |
1837.5000 |
XLON |
01002010000159664-E0e5p8QsvWmj20190522 |
|
22-May-2019 14:01:20 |
946 |
1837.0000 |
XLON |
01002010000158756-E0e5p8QsvXlU20190522 |
|
22-May-2019 14:05:26 |
486 |
1840.0000 |
XLON |
01002010000161493-E0e5p8QsvcBn20190522 |
|
22-May-2019 14:09:08 |
175 |
1839.5000 |
XLON |
01002010000163196-E0e5p8Qsvfra20190522 |
|
22-May-2019 14:09:08 |
101 |
1839.5000 |
XLON |
01002010000163196-E0e5p8Qsvfre20190522 |
|
22-May-2019 14:09:08 |
255 |
1839.5000 |
XLON |
01002010000163196-E0e5p8Qsvfrc20190522 |
|
22-May-2019 14:10:48 |
78 |
1840.5000 |
XLON |
01002010000164009-E0e5p8Qsvh9b20190522 |
|
22-May-2019 14:10:49 |
500 |
1840.5000 |
XLON |
01002010000164020-E0e5p8QsvhBK20190522 |
|
22-May-2019 14:10:49 |
300 |
1840.5000 |
XLON |
01002010000164020-E0e5p8QsvhBM20190522 |
|
22-May-2019 14:11:22 |
898 |
1840.0000 |
XLON |
11002110000164135-E0e5p8QsvhiO20190522 |
|
22-May-2019 14:11:22 |
152 |
1840.0000 |
XLON |
11002110000164135-E0e5p8QsvhiQ20190522 |
|
22-May-2019 14:12:13 |
18 |
1840.0000 |
XLON |
01002010000164828-E0e5p8QsviLU20190522 |
|
22-May-2019 14:12:13 |
640 |
1840.0000 |
XLON |
01002010000164828-E0e5p8QsviLS20190522 |
|
22-May-2019 14:15:28 |
666 |
1843.0000 |
XLON |
11002110000167127-E0e5p8QsvnVR20190522 |
|
22-May-2019 14:16:46 |
300 |
1842.5000 |
XLON |
01002010000167528-E0e5p8QsvqSm20190522 |
|
22-May-2019 14:16:46 |
398 |
1842.5000 |
XLON |
01002010000167528-E0e5p8QsvqSo20190522 |
|
22-May-2019 14:17:29 |
44 |
1841.5000 |
XLON |
01002010000167831-E0e5p8QsvrNQ20190522 |
|
22-May-2019 14:17:29 |
429 |
1841.5000 |
XLON |
01002010000167831-E0e5p8QsvrNS20190522 |
|
22-May-2019 14:17:47 |
614 |
1841.0000 |
XLON |
11002110000167876-E0e5p8Qsvrlh20190522 |
|
22-May-2019 14:19:08 |
605 |
1842.0000 |
XLON |
11002110000168757-E0e5p8QsvtJq20190522 |
|
22-May-2019 14:19:08 |
99 |
1842.0000 |
XLON |
11002110000168757-E0e5p8QsvtJu20190522 |
|
22-May-2019 14:19:08 |
191 |
1842.0000 |
XLON |
11002110000168757-E0e5p8QsvtJs20190522 |
|
22-May-2019 14:20:50 |
287 |
1845.0000 |
XLON |
01002010000169184-E0e5p8Qsvv5M20190522 |
|
22-May-2019 14:20:50 |
100 |
1845.0000 |
XLON |
01002010000169184-E0e5p8Qsvv5I20190522 |
|
22-May-2019 14:20:50 |
100 |
1845.0000 |
XLON |
01002010000169184-E0e5p8Qsvv5G20190522 |
|
22-May-2019 14:22:27 |
486 |
1843.0000 |
XLON |
11002110000169924-E0e5p8QsvwZK20190522 |
|
22-May-2019 14:22:59 |
486 |
1842.5000 |
XLON |
01002010000169678-E0e5p8Qsvwzk20190522 |
|
22-May-2019 14:22:59 |
486 |
1842.0000 |
XLON |
11002110000169852-E0e5p8Qsvx0c20190522 |
|
22-May-2019 14:24:19 |
442 |
1843.5000 |
XLON |
01002010000170269-E0e5p8QsvydB20190522 |
|
22-May-2019 14:25:33 |
132 |
1844.0000 |
XLON |
11002110000170886-E0e5p8Qsvzzz20190522 |
|
22-May-2019 14:26:04 |
1030 |
1844.0000 |
XLON |
11002110000170901-E0e5p8Qsw0WV20190522 |
|
22-May-2019 14:26:04 |
288 |
1844.0000 |
XLON |
11002110000170936-E0e5p8Qsw0WZ20190522 |
|
22-May-2019 14:26:04 |
1154 |
1844.0000 |
XLON |
11002110000170936-E0e5p8Qsw0Wb20190522 |
|
22-May-2019 14:27:59 |
1257 |
1842.5000 |
XLON |
01002010000170805-E0e5p8Qsw1ut20190522 |
|
22-May-2019 14:29:08 |
84 |
1840.0000 |
XLON |
01002010000171120-E0e5p8Qsw2tU20190522 |
|
22-May-2019 14:29:08 |
23 |
1840.0000 |
XLON |
01002010000171120-E0e5p8Qsw2tc20190522 |
|
22-May-2019 14:29:08 |
713 |
1840.0000 |
XLON |
01002010000171120-E0e5p8Qsw2tS20190522 |
|
22-May-2019 14:32:47 |
500 |
1840.5000 |
XLON |
11002110000171820-E0e5p8Qsw6JK20190522 |
|
22-May-2019 14:32:47 |
159 |
1840.5000 |
XLON |
11002110000171820-E0e5p8Qsw6JM20190522 |
|
22-May-2019 14:35:15 |
486 |
1841.0000 |
XLON |
01002010000172020-E0e5p8Qsw8uK20190522 |
|
22-May-2019 14:35:45 |
728 |
1840.5000 |
XLON |
01002010000172059-E0e5p8Qsw9Mp20190522 |
|
22-May-2019 14:37:20 |
170 |
1840.5000 |
XLON |
11002110000172566-E0e5p8QswArK20190522 |
|
22-May-2019 14:37:20 |
160 |
1840.5000 |
XLON |
11002110000172566-E0e5p8QswArO20190522 |
|
22-May-2019 14:37:20 |
200 |
1840.5000 |
XLON |
11002110000172566-E0e5p8QswArM20190522 |
|
22-May-2019 14:38:07 |
486 |
1840.0000 |
XLON |
01002010000172382-E0e5p8QswBsP20190522 |
|
22-May-2019 14:40:02 |
771 |
1839.5000 |
XLON |
11002110000172808-E0e5p8QswDe320190522 |
|
22-May-2019 14:41:09 |
1065 |
1839.0000 |
XLON |
01002010000172973-E0e5p8QswEkZ20190522 |
|
22-May-2019 14:41:19 |
551 |
1838.5000 |
XLON |
01002010000172961-E0e5p8QswExY20190522 |
|
22-May-2019 14:41:19 |
695 |
1838.5000 |
XLON |
01002010000172637-E0e5p8QswExU20190522 |
|
22-May-2019 14:41:19 |
76 |
1838.5000 |
XLON |
01002010000172637-E0e5p8QswExR20190522 |
|
22-May-2019 14:42:39 |
499 |
1839.5000 |
XLON |
01002010000173197-E0e5p8QswGM020190522 |
|
22-May-2019 14:42:39 |
400 |
1839.5000 |
XLON |
01002010000173197-E0e5p8QswGLy20190522 |
|
22-May-2019 14:43:00 |
898 |
1839.0000 |
XLON |
01002010000173188-E0e5p8QswGei20190522 |
|
22-May-2019 14:45:55 |
246 |
1839.0000 |
XLON |
11002110000173558-E0e5p8QswJfi20190522 |
|
22-May-2019 14:45:55 |
120 |
1839.0000 |
XLON |
11002110000173558-E0e5p8QswJfa20190522 |
|
22-May-2019 14:45:55 |
98 |
1839.0000 |
XLON |
11002110000173558-E0e5p8QswJgW20190522 |
|
22-May-2019 14:47:17 |
430 |
1839.5000 |
XLON |
01002010000174566-E0e5p8QswL7920190522 |
|
22-May-2019 14:47:17 |
100 |
1839.5000 |
XLON |
01002010000174566-E0e5p8QswL7720190522 |
|
22-May-2019 14:47:45 |
663 |
1839.0000 |
XLON |
11002110000174690-E0e5p8QswLW020190522 |
|
22-May-2019 14:49:58 |
486 |
1840.5000 |
XLON |
11002110000175662-E0e5p8QswOFm20190522 |
|
22-May-2019 14:50:03 |
530 |
1840.0000 |
XLON |
11002110000175481-E0e5p8QswOKm20190522 |
|
22-May-2019 14:50:03 |
133 |
1840.0000 |
XLON |
01002010000175449-E0e5p8QswOKu20190522 |
|
22-May-2019 14:50:03 |
44 |
1840.0000 |
XLON |
01002010000175429-E0e5p8QswOKs20190522 |
|
22-May-2019 14:50:03 |
442 |
1840.0000 |
XLON |
01002010000175404-E0e5p8QswOKq20190522 |
|
22-May-2019 14:50:36 |
22 |
1840.0000 |
XLON |
11002110000175775-E0e5p8QswP8920190522 |
|
22-May-2019 14:50:36 |
602 |
1840.0000 |
XLON |
11002110000175775-E0e5p8QswP8720190522 |
|
22-May-2019 14:53:07 |
480 |
1839.5000 |
XLON |
01002010000175616-E0e5p8QswRiG20190522 |
|
22-May-2019 14:53:23 |
476 |
1840.0000 |
XLON |
01002010000175962-E0e5p8QswRx920190522 |
|
22-May-2019 14:54:35 |
208 |
1841.0000 |
XLON |
01002010000176156-E0e5p8QswSxi20190522 |
|
22-May-2019 14:54:35 |
520 |
1841.0000 |
XLON |
11002110000176269-E0e5p8QswSxa20190522 |
|
22-May-2019 14:54:35 |
509 |
1841.0000 |
XLON |
11002110000176294-E0e5p8QswSxk20190522 |
|
22-May-2019 14:54:35 |
572 |
1841.0000 |
XLON |
01002010000176150-E0e5p8QswSxg20190522 |
|
22-May-2019 14:57:48 |
443 |
1841.0000 |
XLON |
11002110000176764-E0e5p8QswW8S20190522 |
|
22-May-2019 14:57:48 |
523 |
1841.0000 |
XLON |
01002010000176632-E0e5p8QswW8U20190522 |
|
22-May-2019 14:59:32 |
308 |
1841.5000 |
XLON |
11002110000177062-E0e5p8QswY5A20190522 |
|
22-May-2019 14:59:32 |
135 |
1841.5000 |
XLON |
11002110000177062-E0e5p8QswY5820190522 |
|
22-May-2019 15:00:22 |
487 |
1841.0000 |
XLON |
11002110000177035-E0e5p8QswYz320190522 |
|
22-May-2019 15:00:51 |
531 |
1841.5000 |
XLON |
01002010000177168-E0e5p8QswZhv20190522 |
|
22-May-2019 15:02:17 |
652 |
1841.0000 |
XLON |
01002010000177415-E0e5p8QswbAC20190522 |
|
22-May-2019 15:02:17 |
145 |
1841.0000 |
XLON |
01002010000177415-E0e5p8QswbAE20190522 |
|
22-May-2019 15:02:46 |
663 |
1840.5000 |
XLON |
01002010000177105-E0e5p8QswbPk20190522 |
|
22-May-2019 15:03:10 |
1077 |
1840.0000 |
XLON |
01002010000177385-E0e5p8Qswbuj20190522 |
|
22-May-2019 15:03:55 |
442 |
1839.5000 |
XLON |
11002110000177793-E0e5p8QswcYf20190522 |
|
22-May-2019 15:05:41 |
666 |
1840.0000 |
XLON |
11002110000178085-E0e5p8QsweKm20190522 |
|
22-May-2019 15:08:48 |
680 |
1840.5000 |
XLON |
11002110000178548-E0e5p8Qswgn620190522 |
|
22-May-2019 15:11:08 |
1254 |
1839.0000 |
XLON |
01002010000178675-E0e5p8Qswj2K20190522 |
|
22-May-2019 15:12:56 |
1348 |
1839.0000 |
XLON |
01002010000178921-E0e5p8QswldK20190522 |
|
22-May-2019 15:14:58 |
765 |
1840.0000 |
XLON |
01002010000179347-E0e5p8Qswo4w20190522 |
|
22-May-2019 15:14:58 |
424 |
1840.0000 |
XLON |
01002010000179347-E0e5p8Qswo4u20190522 |
|
22-May-2019 15:15:34 |
813 |
1840.5000 |
XLON |
01002010000179458-E0e5p8QswozF20190522 |
|
22-May-2019 15:17:19 |
464 |
1840.5000 |
XLON |
11002110000179883-E0e5p8QswqhD20190522 |
|
22-May-2019 15:19:25 |
934 |
1841.0000 |
XLON |
11002110000180224-E0e5p8QswsrY20190522 |
|
22-May-2019 15:19:37 |
754 |
1840.5000 |
XLON |
01002010000180075-E0e5p8Qswt8F20190522 |
|
22-May-2019 15:21:05 |
233 |
1840.5000 |
XLON |
11002110000180523-E0e5p8QswuXJ20190522 |
|
22-May-2019 15:21:05 |
500 |
1840.5000 |
XLON |
11002110000180523-E0e5p8QswuXN20190522 |
|
22-May-2019 15:21:05 |
38 |
1840.5000 |
XLON |
11002110000180523-E0e5p8QswuXL20190522 |
|
22-May-2019 15:21:33 |
692 |
1840.0000 |
XLON |
01002010000180368-E0e5p8Qswv2320190522 |
|
22-May-2019 15:21:48 |
11 |
1840.0000 |
XLON |
01002010000180368-E0e5p8QswvI020190522 |
|
22-May-2019 15:23:10 |
823 |
1840.5000 |
XLON |
11002110000180839-E0e5p8QswwYX20190522 |
|
22-May-2019 15:23:15 |
443 |
1840.0000 |
XLON |
01002010000180368-E0e5p8Qswwdm20190522 |
|
22-May-2019 15:23:15 |
417 |
1840.0000 |
XLON |
11002110000180731-E0e5p8Qswwdw20190522 |
|
22-May-2019 15:23:50 |
554 |
1840.0000 |
XLON |
11002110000180731-E0e5p8Qswx9e20190522 |
|
22-May-2019 15:23:50 |
379 |
1840.0000 |
XLON |
01002010000180604-E0e5p8Qswx9g20190522 |
|
22-May-2019 15:23:57 |
442 |
1840.0000 |
XLON |
11002110000180950-E0e5p8QswxEK20190522 |
|
22-May-2019 15:24:19 |
530 |
1839.5000 |
XLON |
01002010000180791-E0e5p8Qswxhb20190522 |
|
22-May-2019 15:25:57 |
151 |
1840.0000 |
XLON |
11002110000181317-E0e5p8QswzUY20190522 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
