Next plc
For immediate release
8 August 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 31,582 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5900.8930 pence per Share.
The highest price paid per Share was 5952p and the lowest price paid per Share was 5854p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 133,228,915 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
26,050 |
5901.50 |
|
CHIX |
3,502 |
5897.69 |
|
BATE |
2,030 |
5898.67 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
26 |
5884 |
CHIX |
12:31:10 |
|
13 |
5882 |
CHIX |
12:31:10 |
|
50 |
5882 |
CHIX |
12:31:10 |
|
9 |
5880 |
CHIX |
12:31:10 |
|
5 |
5876 |
CHIX |
12:28:38 |
|
5 |
5886 |
CHIX |
12:23:28 |
|
7 |
5892 |
CHIX |
12:21:16 |
|
8 |
5892 |
CHIX |
12:21:16 |
|
17 |
5892 |
CHIX |
12:21:16 |
|
7 |
5894 |
CHIX |
12:21:06 |
|
8 |
5894 |
CHIX |
12:21:06 |
|
11 |
5894 |
CHIX |
12:20:29 |
|
27 |
5894 |
BATE |
12:20:05 |
|
34 |
5894 |
CHIX |
12:20:05 |
|
7 |
5890 |
BATE |
12:18:44 |
|
22 |
5890 |
BATE |
12:18:13 |
|
11 |
5890 |
BATE |
12:18:13 |
|
17 |
5890 |
CHIX |
12:17:20 |
|
71 |
5890 |
LSE |
12:17:20 |
|
11 |
5890 |
LSE |
12:17:20 |
|
36 |
5890 |
LSE |
12:17:04 |
|
2 |
5896 |
BATE |
12:16:23 |
|
8 |
5896 |
BATE |
12:16:23 |
|
6 |
5896 |
BATE |
12:16:23 |
|
7 |
5896 |
BATE |
12:16:23 |
|
9 |
5896 |
BATE |
12:16:23 |
|
13 |
5896 |
CHIX |
12:16:23 |
|
17 |
5898 |
CHIX |
12:16:23 |
|
12 |
5898 |
CHIX |
12:16:23 |
|
13 |
5898 |
CHIX |
12:16:23 |
|
13 |
5898 |
CHIX |
12:16:23 |
|
38 |
5898 |
CHIX |
12:16:23 |
|
9 |
5898 |
CHIX |
12:15:48 |
|
41 |
5900 |
LSE |
12:13:37 |
|
83 |
5900 |
LSE |
12:13:35 |
|
12 |
5898 |
CHIX |
12:12:22 |
|
17 |
5898 |
CHIX |
12:12:22 |
|
15 |
5898 |
LSE |
12:12:22 |
|
95 |
5898 |
LSE |
12:11:36 |
|
8 |
5900 |
BATE |
12:10:26 |
|
32 |
5900 |
CHIX |
12:10:26 |
|
86 |
5898 |
LSE |
12:10:23 |
|
38 |
5898 |
LSE |
12:10:23 |
|
131 |
5900 |
LSE |
12:09:42 |
|
103 |
5900 |
LSE |
12:08:35 |
|
69 |
5902 |
LSE |
12:07:51 |
|
12 |
5900 |
BATE |
12:07:15 |
|
15 |
5900 |
BATE |
12:07:15 |
|
8 |
5900 |
BATE |
12:07:15 |
|
8 |
5900 |
BATE |
12:07:15 |
|
186 |
5900 |
LSE |
12:07:15 |
|
29 |
5900 |
BATE |
12:06:14 |
|
9 |
5900 |
BATE |
12:06:14 |
|
26 |
5900 |
BATE |
12:02:36 |
|
22 |
5902 |
CHIX |
12:02:22 |
|
193 |
5904 |
LSE |
11:59:36 |
|
37 |
5906 |
BATE |
11:59:23 |
|
30 |
5904 |
CHIX |
11:55:58 |
|
30 |
5904 |
BATE |
11:55:41 |
|
27 |
5904 |
CHIX |
11:55:41 |
|
36 |
5908 |
BATE |
11:55:36 |
|
41 |
5908 |
CHIX |
11:55:36 |
|
11 |
5910 |
BATE |
11:54:50 |
|
18 |
5910 |
BATE |
11:54:50 |
|
4 |
5910 |
BATE |
11:54:50 |
|
35 |
5910 |
CHIX |
11:53:17 |
|
9 |
5912 |
BATE |
11:52:00 |
|
7 |
5912 |
BATE |
11:52:00 |
|
9 |
5912 |
BATE |
11:52:00 |
|
158 |
5912 |
LSE |
11:52:00 |
|
28 |
5912 |
LSE |
11:52:00 |
|
84 |
5912 |
LSE |
11:51:10 |
|
19 |
5906 |
CHIX |
11:42:21 |
|
4 |
5906 |
CHIX |
11:41:40 |
|
141 |
5908 |
LSE |
11:41:28 |
|
74 |
5908 |
LSE |
11:41:28 |
|
6 |
5908 |
CHIX |
11:40:22 |
|
20 |
5908 |
CHIX |
11:38:12 |
|
25 |
5910 |
BATE |
11:37:43 |
|
32 |
5910 |
BATE |
11:37:43 |
|
1 |
5910 |
LSE |
11:37:43 |
|
127 |
5910 |
LSE |
11:37:43 |
|
52 |
5910 |
LSE |
11:37:43 |
|
28 |
5912 |
BATE |
11:33:30 |
|
41 |
5910 |
CHIX |
11:33:30 |
|
106 |
5912 |
LSE |
11:33:30 |
|
31 |
5914 |
LSE |
11:33:00 |
|
11 |
5914 |
LSE |
11:33:00 |
|
20 |
5908 |
CHIX |
11:29:07 |
|
241 |
5912 |
LSE |
11:29:05 |
|
12 |
5908 |
CHIX |
11:27:13 |
|
25 |
5908 |
CHIX |
11:26:35 |
|
22 |
5906 |
CHIX |
11:24:31 |
|
30 |
5912 |
BATE |
11:21:00 |
|
51 |
5914 |
CHIX |
11:21:00 |
|
152 |
5916 |
LSE |
11:20:13 |
|
92 |
5916 |
LSE |
11:20:13 |
|
29 |
5916 |
BATE |
11:19:46 |
|
2 |
5916 |
CHIX |
11:17:57 |
|
269 |
5918 |
LSE |
11:13:04 |
|
1 |
5918 |
LSE |
11:13:01 |
|
79 |
5912 |
LSE |
11:10:33 |
|
66 |
5912 |
LSE |
11:10:33 |
|
17 |
5912 |
LSE |
11:10:33 |
|
57 |
5912 |
LSE |
11:10:33 |
|
100 |
5912 |
LSE |
11:10:33 |
|
223 |
5912 |
LSE |
11:10:33 |
|
240 |
5910 |
LSE |
11:10:22 |
|
585 |
5910 |
LSE |
11:10:22 |
|
261 |
5908 |
LSE |
11:10:11 |
|
277 |
5914 |
LSE |
11:10:07 |
|
163 |
5914 |
LSE |
11:10:07 |
|
197 |
5914 |
LSE |
11:10:07 |
|
29 |
5912 |
BATE |
11:10:05 |
|
38 |
5914 |
CHIX |
11:10:05 |
|
57 |
5912 |
LSE |
11:10:05 |
|
272 |
5916 |
LSE |
11:09:34 |
|
28 |
5912 |
BATE |
11:07:11 |
|
38 |
5910 |
CHIX |
11:07:11 |
|
32 |
5914 |
BATE |
11:04:20 |
|
29 |
5914 |
BATE |
11:04:15 |
|
3 |
5914 |
BATE |
11:04:15 |
|
6 |
5914 |
LSE |
11:04:15 |
|
54 |
5914 |
LSE |
11:04:15 |
|
76 |
5914 |
LSE |
11:04:15 |
|
98 |
5914 |
LSE |
11:04:15 |
|
24 |
5912 |
BATE |
11:02:50 |
|
224 |
5912 |
LSE |
10:59:15 |
|
28 |
5914 |
BATE |
10:58:06 |
|
34 |
5914 |
BATE |
10:58:06 |
|
24 |
5914 |
BATE |
10:57:00 |
|
29 |
5912 |
BATE |
10:55:10 |
|
40 |
5912 |
CHIX |
10:55:10 |
|
28 |
5916 |
BATE |
10:54:10 |
|
41 |
5914 |
CHIX |
10:54:10 |
|
248 |
5914 |
LSE |
10:50:13 |
|
10 |
5906 |
BATE |
10:48:26 |
|
15 |
5906 |
BATE |
10:48:26 |
|
27 |
5908 |
BATE |
10:48:12 |
|
41 |
5908 |
CHIX |
10:47:44 |
|
42 |
5912 |
CHIX |
10:46:29 |
|
223 |
5914 |
LSE |
10:44:30 |
|
9 |
5914 |
LSE |
10:44:30 |
|
25 |
5916 |
BATE |
10:39:46 |
|
36 |
5916 |
CHIX |
10:39:46 |
|
26 |
5918 |
BATE |
10:39:41 |
|
245 |
5918 |
LSE |
10:39:41 |
|
43 |
5916 |
CHIX |
10:36:38 |
|
43 |
5916 |
CHIX |
10:36:38 |
|
34 |
5914 |
BATE |
10:34:31 |
|
183 |
5914 |
LSE |
10:34:31 |
|
74 |
5914 |
LSE |
10:34:31 |
|
28 |
5916 |
BATE |
10:33:08 |
|
50 |
5916 |
BATE |
10:32:23 |
|
264 |
5916 |
LSE |
10:31:20 |
|
1 |
5916 |
LSE |
10:31:20 |
|
38 |
5910 |
CHIX |
10:30:27 |
|
46 |
5912 |
CHIX |
10:30:20 |
|
46 |
5912 |
CHIX |
10:30:20 |
|
53 |
5912 |
BATE |
10:30:11 |
|
261 |
5912 |
LSE |
10:30:05 |
|
13 |
5904 |
BATE |
10:29:00 |
|
2 |
5902 |
BATE |
10:28:01 |
|
45 |
5902 |
BATE |
10:28:01 |
|
20 |
5904 |
LSE |
10:28:00 |
|
75 |
5904 |
LSE |
10:28:00 |
|
100 |
5904 |
LSE |
10:28:00 |
|
28 |
5906 |
BATE |
10:26:36 |
|
37 |
5906 |
CHIX |
10:26:36 |
|
26 |
5908 |
BATE |
10:25:49 |
|
23 |
5906 |
BATE |
10:21:24 |
|
7 |
5906 |
BATE |
10:21:24 |
|
43 |
5906 |
CHIX |
10:21:24 |
|
44 |
5908 |
CHIX |
10:21:23 |
|
246 |
5908 |
LSE |
10:21:23 |
|
26 |
5910 |
BATE |
10:21:02 |
|
35 |
5916 |
BATE |
10:19:58 |
|
253 |
5916 |
LSE |
10:19:58 |
|
80 |
5914 |
LSE |
10:17:37 |
|
68 |
5912 |
LSE |
10:17:37 |
|
90 |
5912 |
LSE |
10:17:37 |
|
10 |
5912 |
LSE |
10:17:37 |
|
230 |
5918 |
LSE |
10:15:48 |
|
209 |
5918 |
LSE |
10:15:48 |
|
94 |
5900 |
LSE |
10:13:23 |
|
83 |
5900 |
LSE |
10:13:23 |
|
23 |
5900 |
LSE |
10:13:23 |
|
45 |
5900 |
LSE |
10:13:23 |
|
42 |
5900 |
CHIX |
10:08:58 |
|
28 |
5904 |
BATE |
10:07:58 |
|
39 |
5902 |
CHIX |
10:07:58 |
|
21 |
5906 |
BATE |
10:07:06 |
|
1 |
5906 |
BATE |
10:07:06 |
|
1 |
5906 |
BATE |
10:07:06 |
|
1 |
5906 |
BATE |
10:07:06 |
|
1 |
5906 |
BATE |
10:07:06 |
|
41 |
5904 |
CHIX |
10:07:06 |
|
216 |
5906 |
LSE |
10:07:06 |
|
33 |
5906 |
LSE |
10:07:06 |
|
31 |
5908 |
LSE |
10:06:43 |
|
70 |
5908 |
LSE |
10:06:43 |
|
78 |
5908 |
LSE |
10:06:43 |
|
200 |
5908 |
LSE |
10:06:43 |
|
20 |
5908 |
LSE |
10:06:43 |
|
13 |
5900 |
LSE |
10:03:12 |
|
248 |
5898 |
LSE |
10:01:43 |
|
26 |
5898 |
LSE |
10:01:43 |
|
17 |
5896 |
LSE |
10:00:16 |
|
49 |
5886 |
CHIX |
09:56:41 |
|
44 |
5890 |
CHIX |
09:53:27 |
|
133 |
5892 |
LSE |
09:53:13 |
|
107 |
5892 |
LSE |
09:53:13 |
|
145 |
5892 |
LSE |
09:53:13 |
|
128 |
5892 |
LSE |
09:53:13 |
|
44 |
5892 |
CHIX |
09:48:30 |
|
27 |
5892 |
LSE |
09:48:30 |
|
49 |
5892 |
LSE |
09:48:30 |
|
182 |
5892 |
LSE |
09:48:30 |
|
1 |
5894 |
BATE |
09:46:53 |
|
27 |
5894 |
BATE |
09:46:53 |
|
124 |
5896 |
LSE |
09:42:59 |
|
106 |
5896 |
LSE |
09:42:59 |
|
246 |
5896 |
LSE |
09:39:38 |
|
9 |
5898 |
LSE |
09:39:16 |
|
221 |
5898 |
LSE |
09:39:16 |
|
135 |
5890 |
LSE |
09:36:29 |
|
90 |
5890 |
LSE |
09:36:29 |
|
37 |
5884 |
CHIX |
09:35:19 |
|
8 |
5890 |
BATE |
09:34:33 |
|
5 |
5890 |
BATE |
09:34:33 |
|
6 |
5890 |
BATE |
09:34:33 |
|
1 |
5890 |
BATE |
09:34:33 |
|
1 |
5890 |
BATE |
09:34:33 |
|
5 |
5890 |
BATE |
09:34:33 |
|
27 |
5888 |
BATE |
09:34:33 |
|
3 |
5890 |
BATE |
09:34:33 |
|
10 |
5890 |
LSE |
09:34:33 |
|
229 |
5890 |
LSE |
09:34:33 |
|
131 |
5878 |
LSE |
09:32:17 |
|
7 |
5878 |
LSE |
09:29:27 |
|
19 |
5878 |
LSE |
09:29:25 |
|
200 |
5878 |
LSE |
09:29:25 |
|
29 |
5882 |
BATE |
09:29:20 |
|
41 |
5886 |
CHIX |
09:29:05 |
|
6 |
5886 |
LSE |
09:29:05 |
|
10 |
5886 |
LSE |
09:29:05 |
|
235 |
5888 |
LSE |
09:29:05 |
|
40 |
5888 |
CHIX |
09:26:57 |
|
173 |
5890 |
LSE |
09:25:44 |
|
52 |
5890 |
LSE |
09:25:44 |
|
143 |
5890 |
LSE |
09:22:31 |
|
110 |
5890 |
LSE |
09:22:31 |
|
224 |
5878 |
LSE |
09:17:05 |
|
34 |
5878 |
LSE |
09:17:05 |
|
39 |
5872 |
LSE |
09:16:04 |
|
42 |
5874 |
CHIX |
09:16:03 |
|
25 |
5878 |
BATE |
09:14:39 |
|
28 |
5878 |
BATE |
09:14:39 |
|
31 |
5884 |
CHIX |
09:14:13 |
|
13 |
5884 |
CHIX |
09:14:13 |
|
40 |
5886 |
CHIX |
09:14:10 |
|
170 |
5886 |
LSE |
09:14:10 |
|
107 |
5886 |
LSE |
09:14:10 |
|
40 |
5888 |
CHIX |
09:13:40 |
|
243 |
5890 |
LSE |
09:12:01 |
|
16 |
5884 |
CHIX |
09:11:42 |
|
225 |
5886 |
LSE |
09:11:42 |
|
28 |
5886 |
LSE |
09:11:41 |
|
2 |
5886 |
LSE |
09:11:41 |
|
118 |
5884 |
LSE |
09:09:20 |
|
137 |
5884 |
LSE |
09:09:20 |
|
42 |
5882 |
CHIX |
09:08:34 |
|
39 |
5884 |
CHIX |
09:08:30 |
|
44 |
5886 |
LSE |
09:08:30 |
|
200 |
5886 |
LSE |
09:08:30 |
|
36 |
5880 |
LSE |
09:02:46 |
|
200 |
5880 |
LSE |
09:02:46 |
|
64 |
5882 |
LSE |
09:02:45 |
|
173 |
5882 |
LSE |
09:02:45 |
|
27 |
5870 |
BATE |
08:59:43 |
|
6 |
5866 |
CHIX |
08:59:09 |
|
38 |
5866 |
CHIX |
08:59:09 |
|
29 |
5872 |
BATE |
08:59:05 |
|
234 |
5872 |
LSE |
08:59:05 |
|
71 |
5868 |
CHIX |
08:57:15 |
|
38 |
5868 |
CHIX |
08:57:15 |
|
144 |
5868 |
LSE |
08:57:15 |
|
126 |
5868 |
LSE |
08:57:15 |
|
40 |
5870 |
CHIX |
08:55:03 |
|
43 |
5870 |
CHIX |
08:55:03 |
|
162 |
5870 |
LSE |
08:55:03 |
|
115 |
5870 |
LSE |
08:55:03 |
|
1 |
5874 |
BATE |
08:54:23 |
|
31 |
5874 |
BATE |
08:54:23 |
|
1 |
5874 |
BATE |
08:54:23 |
|
40 |
5872 |
CHIX |
08:53:39 |
|
36 |
5872 |
CHIX |
08:53:39 |
|
183 |
5872 |
LSE |
08:53:39 |
|
58 |
5872 |
LSE |
08:53:39 |
|
17 |
5874 |
CHIX |
08:53:32 |
|
21 |
5874 |
CHIX |
08:53:21 |
|
31 |
5874 |
BATE |
08:53:06 |
|
47 |
5874 |
CHIX |
08:53:06 |
|
205 |
5876 |
LSE |
08:53:06 |
|
67 |
5876 |
LSE |
08:53:06 |
|
238 |
5878 |
LSE |
08:52:56 |
|
112 |
5870 |
CHIX |
08:52:40 |
|
188 |
5868 |
LSE |
08:52:32 |
|
59 |
5868 |
LSE |
08:52:32 |
|
9 |
5860 |
LSE |
08:51:20 |
|
30 |
5858 |
BATE |
08:50:50 |
|
46 |
5858 |
BATE |
08:50:50 |
|
16 |
5858 |
BATE |
08:50:50 |
|
36 |
5858 |
BATE |
08:50:50 |
|
249 |
5856 |
LSE |
08:50:34 |
|
200 |
5858 |
LSE |
08:50:32 |
|
64 |
5858 |
LSE |
08:50:32 |
|
101 |
5854 |
LSE |
08:50:03 |
|
232 |
5858 |
LSE |
08:48:42 |
|
20 |
5858 |
LSE |
08:48:35 |
|
75 |
5858 |
LSE |
08:48:35 |
|
11 |
5858 |
LSE |
08:48:35 |
|
36 |
5856 |
CHIX |
08:48:24 |
|
21 |
5854 |
CHIX |
08:48:24 |
|
15 |
5854 |
CHIX |
08:48:24 |
|
49 |
5854 |
LSE |
08:48:24 |
|
199 |
5854 |
LSE |
08:48:24 |
|
42 |
5856 |
CHIX |
08:47:03 |
|
36 |
5860 |
CHIX |
08:47:02 |
|
33 |
5862 |
BATE |
08:46:43 |
|
22 |
5862 |
BATE |
08:46:43 |
|
4 |
5862 |
BATE |
08:46:43 |
|
1 |
5862 |
BATE |
08:46:43 |
|
23 |
5862 |
BATE |
08:46:43 |
|
3 |
5862 |
BATE |
08:46:43 |
|
257 |
5864 |
LSE |
08:46:43 |
|
27 |
5866 |
LSE |
08:46:42 |
|
222 |
5866 |
LSE |
08:46:42 |
|
63 |
5860 |
LSE |
08:45:53 |
|
200 |
5860 |
LSE |
08:45:53 |
|
32 |
5860 |
BATE |
08:45:13 |
|
75 |
5858 |
LSE |
08:45:02 |
|
241 |
5862 |
LSE |
08:42:40 |
|
7 |
5862 |
LSE |
08:42:40 |
|
38 |
5866 |
CHIX |
08:42:07 |
|
36 |
5874 |
CHIX |
08:40:43 |
|
29 |
5880 |
BATE |
08:39:31 |
|
41 |
5882 |
CHIX |
08:39:31 |
|
43 |
5882 |
CHIX |
08:39:31 |
|
46 |
5882 |
LSE |
08:39:31 |
|
221 |
5882 |
LSE |
08:39:31 |
|
43 |
5884 |
CHIX |
08:38:27 |
|
14 |
5888 |
LSE |
08:38:23 |
|
25 |
5888 |
LSE |
08:38:14 |
|
189 |
5888 |
LSE |
08:38:14 |
|
3 |
5874 |
BATE |
08:35:37 |
|
7 |
5874 |
BATE |
08:35:37 |
|
1 |
5874 |
BATE |
08:35:37 |
|
13 |
5874 |
BATE |
08:35:37 |
|
1 |
5874 |
BATE |
08:35:37 |
|
6 |
5874 |
BATE |
08:35:37 |
|
44 |
5876 |
CHIX |
08:35:17 |
|
183 |
5884 |
LSE |
08:34:39 |
|
45 |
5884 |
LSE |
08:34:27 |
|
177 |
5884 |
LSE |
08:33:36 |
|
49 |
5884 |
LSE |
08:33:36 |
|
36 |
5882 |
LSE |
08:30:52 |
|
209 |
5882 |
LSE |
08:30:52 |
|
205 |
5888 |
LSE |
08:29:00 |
|
42 |
5888 |
LSE |
08:29:00 |
|
43 |
5892 |
CHIX |
08:28:21 |
|
116 |
5900 |
LSE |
08:26:18 |
|
64 |
5900 |
LSE |
08:25:53 |
|
83 |
5900 |
LSE |
08:25:53 |
|
82 |
5904 |
LSE |
08:24:16 |
|
196 |
5904 |
LSE |
08:24:16 |
|
35 |
5916 |
BATE |
08:22:58 |
|
40 |
5916 |
CHIX |
08:22:58 |
|
278 |
5910 |
LSE |
08:22:58 |
|
258 |
5908 |
LSE |
08:22:58 |
|
128 |
5914 |
LSE |
08:22:58 |
|
131 |
5914 |
LSE |
08:22:58 |
|
41 |
5920 |
CHIX |
08:22:05 |
|
225 |
5926 |
LSE |
08:19:40 |
|
237 |
5930 |
LSE |
08:19:20 |
|
37 |
5924 |
CHIX |
08:16:53 |
|
40 |
5934 |
BATE |
08:14:24 |
|
38 |
5938 |
CHIX |
08:14:24 |
|
39 |
5940 |
CHIX |
08:13:48 |
|
44 |
5940 |
CHIX |
08:13:48 |
|
233 |
5938 |
LSE |
08:13:48 |
|
43 |
5940 |
CHIX |
08:13:17 |
|
232 |
5946 |
LSE |
08:13:17 |
|
24 |
5950 |
LSE |
08:12:40 |
|
235 |
5950 |
LSE |
08:12:40 |
|
45 |
5944 |
CHIX |
08:11:13 |
|
42 |
5946 |
CHIX |
08:11:13 |
|
42 |
5946 |
CHIX |
08:11:12 |
|
43 |
5948 |
CHIX |
08:11:00 |
|
39 |
5948 |
CHIX |
08:11:00 |
|
231 |
5950 |
LSE |
08:11:00 |
|
227 |
5952 |
LSE |
08:10:59 |
|
251 |
5944 |
LSE |
08:10:04 |
|
59 |
5930 |
LSE |
08:08:27 |
|
209 |
5930 |
LSE |
08:08:27 |
|
250 |
5934 |
LSE |
08:08:22 |
|
202 |
5932 |
LSE |
08:07:22 |
|
47 |
5932 |
LSE |
08:07:22 |
|
2 |
5934 |
LSE |
08:07:21 |
|
15 |
5934 |
LSE |
08:07:01 |
|
257 |
5934 |
LSE |
08:07:01 |
|
30 |
5930 |
BATE |
08:06:39 |
|
36 |
5930 |
CHIX |
08:06:39 |
|
16 |
5930 |
LSE |
08:06:39 |
|
232 |
5930 |
LSE |
08:06:39 |
|
244 |
5936 |
LSE |
08:06:39 |
|
229 |
5934 |
LSE |
08:05:37 |
|
158 |
5936 |
LSE |
08:05:37 |
|
179 |
5936 |
LSE |
08:05:37 |
|
13 |
5926 |
LSE |
08:02:12 |
|
251 |
5926 |
LSE |
08:02:12 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
