Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 20 September 2019
Average price paid per share: 2,271.9200 pence
Lowest price paid per share: 2,248.0000 pence
Highest price paid per share: 2,286.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,900,882 (excluding Treasury shares), and the company will hold 39,324,830 ordinary shares in Treasury.
The figure of 459,900,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20/09/2019 |
08:01:39 |
153 |
2283 |
XLON |
00186404049TRLO1.1.1 |
|
20/09/2019 |
08:01:40 |
87 |
2282 |
XLON |
00186404050TRLO1.1.1 |
|
20/09/2019 |
08:03:14 |
145 |
2284 |
XLON |
00186404329TRLO1.1.1 |
|
20/09/2019 |
08:03:32 |
111 |
2278 |
XLON |
00186404376TRLO1.1.1 |
|
20/09/2019 |
08:05:31 |
151 |
2275 |
XLON |
00186404713TRLO1.1.1 |
|
20/09/2019 |
08:05:32 |
93 |
2274 |
XLON |
00186404718TRLO1.1.1 |
|
20/09/2019 |
08:06:24 |
57 |
2270 |
XLON |
00186404818TRLO1.1.1 |
|
20/09/2019 |
08:06:24 |
34 |
2270 |
XLON |
00186404819TRLO1.1.1 |
|
20/09/2019 |
08:06:41 |
69 |
2269 |
XLON |
00186404851TRLO1.1.1 |
|
20/09/2019 |
08:08:14 |
150 |
2275 |
XLON |
00186405149TRLO1.1.1 |
|
20/09/2019 |
08:08:14 |
170 |
2274 |
XLON |
00186405150TRLO1.1.1 |
|
20/09/2019 |
08:09:03 |
94 |
2272 |
XLON |
00186405291TRLO1.1.1 |
|
20/09/2019 |
08:09:50 |
66 |
2271 |
XLON |
00186405358TRLO1.1.1 |
|
20/09/2019 |
08:10:37 |
96 |
2272 |
XLON |
00186405452TRLO1.1.1 |
|
20/09/2019 |
08:11:04 |
57 |
2271 |
XLON |
00186405496TRLO1.1.1 |
|
20/09/2019 |
08:11:23 |
99 |
2270 |
XLON |
00186405553TRLO1.1.1 |
|
20/09/2019 |
08:13:12 |
201 |
2269 |
XLON |
00186405844TRLO1.1.1 |
|
20/09/2019 |
08:13:12 |
109 |
2268 |
XLON |
00186405845TRLO1.1.1 |
|
20/09/2019 |
08:14:31 |
118 |
2265 |
XLON |
00186405965TRLO1.1.1 |
|
20/09/2019 |
08:15:36 |
81 |
2264 |
XLON |
00186406120TRLO1.1.1 |
|
20/09/2019 |
08:15:36 |
34 |
2264 |
XLON |
00186406121TRLO1.1.1 |
|
20/09/2019 |
08:15:36 |
5 |
2264 |
XLON |
00186406122TRLO1.1.1 |
|
20/09/2019 |
08:15:36 |
130 |
2264 |
XLON |
00186406123TRLO1.1.1 |
|
20/09/2019 |
08:16:38 |
90 |
2260 |
XLON |
00186406294TRLO1.1.1 |
|
20/09/2019 |
08:17:42 |
6 |
2258 |
XLON |
00186406527TRLO1.1.1 |
|
20/09/2019 |
08:17:42 |
48 |
2258 |
XLON |
00186406528TRLO1.1.1 |
|
20/09/2019 |
08:17:42 |
87 |
2258 |
XLON |
00186406529TRLO1.1.1 |
|
20/09/2019 |
08:20:45 |
310 |
2262 |
XLON |
00186406866TRLO1.1.1 |
|
20/09/2019 |
08:21:22 |
245 |
2261 |
XLON |
00186407007TRLO1.1.1 |
|
20/09/2019 |
08:22:03 |
82 |
2262 |
XLON |
00186407164TRLO1.1.1 |
|
20/09/2019 |
08:22:14 |
86 |
2261 |
XLON |
00186407207TRLO1.1.1 |
|
20/09/2019 |
08:24:31 |
253 |
2265 |
XLON |
00186407545TRLO1.1.1 |
|
20/09/2019 |
08:24:31 |
143 |
2264 |
XLON |
00186407546TRLO1.1.1 |
|
20/09/2019 |
08:24:58 |
84 |
2264 |
XLON |
00186407564TRLO1.1.1 |
|
20/09/2019 |
08:26:00 |
84 |
2261 |
XLON |
00186407768TRLO1.1.1 |
|
20/09/2019 |
08:28:03 |
113 |
2262 |
XLON |
00186408095TRLO1.1.1 |
|
20/09/2019 |
08:28:03 |
93 |
2262 |
XLON |
00186408096TRLO1.1.1 |
|
20/09/2019 |
08:30:03 |
142 |
2263 |
XLON |
00186408305TRLO1.1.1 |
|
20/09/2019 |
08:30:03 |
99 |
2263 |
XLON |
00186408306TRLO1.1.1 |
|
20/09/2019 |
08:34:02 |
340 |
2272 |
XLON |
00186408978TRLO1.1.1 |
|
20/09/2019 |
08:34:03 |
171 |
2271 |
XLON |
00186408979TRLO1.1.1 |
|
20/09/2019 |
08:34:03 |
230 |
2271 |
XLON |
00186408980TRLO1.1.1 |
|
20/09/2019 |
08:34:45 |
81 |
2271 |
XLON |
00186409039TRLO1.1.1 |
|
20/09/2019 |
08:35:03 |
78 |
2270 |
XLON |
00186409070TRLO1.1.1 |
|
20/09/2019 |
08:36:32 |
81 |
2268 |
XLON |
00186409229TRLO1.1.1 |
|
20/09/2019 |
08:36:32 |
140 |
2268 |
XLON |
00186409230TRLO1.1.1 |
|
20/09/2019 |
08:38:53 |
101 |
2264 |
XLON |
00186409779TRLO1.1.1 |
|
20/09/2019 |
08:38:54 |
60 |
2264 |
XLON |
00186409780TRLO1.1.1 |
|
20/09/2019 |
08:38:58 |
183 |
2263 |
XLON |
00186409799TRLO1.1.1 |
|
20/09/2019 |
08:41:22 |
224 |
2262 |
XLON |
00186410023TRLO1.1.1 |
|
20/09/2019 |
08:43:34 |
214 |
2264 |
XLON |
00186410381TRLO1.1.1 |
|
20/09/2019 |
08:44:42 |
104 |
2264 |
XLON |
00186410524TRLO1.1.1 |
|
20/09/2019 |
08:47:22 |
376 |
2268 |
XLON |
00186411232TRLO1.1.1 |
|
20/09/2019 |
08:49:44 |
23 |
2266 |
XLON |
00186411475TRLO1.1.1 |
|
20/09/2019 |
08:49:44 |
394 |
2266 |
XLON |
00186411476TRLO1.1.1 |
|
20/09/2019 |
08:51:00 |
148 |
2265 |
XLON |
00186411631TRLO1.1.1 |
|
20/09/2019 |
08:53:39 |
332 |
2268 |
XLON |
00186411840TRLO1.1.1 |
|
20/09/2019 |
08:56:09 |
250 |
2268 |
XLON |
00186412032TRLO1.1.1 |
|
20/09/2019 |
08:56:09 |
128 |
2268 |
XLON |
00186412033TRLO1.1.1 |
|
20/09/2019 |
08:56:09 |
48 |
2269 |
XLON |
00186412034TRLO1.1.1 |
|
20/09/2019 |
08:56:09 |
230 |
2268 |
XLON |
00186412035TRLO1.1.1 |
|
20/09/2019 |
08:56:31 |
97 |
2267 |
XLON |
00186412091TRLO1.1.1 |
|
20/09/2019 |
08:57:43 |
67 |
2267 |
XLON |
00186412197TRLO1.1.1 |
|
20/09/2019 |
08:58:54 |
95 |
2266 |
XLON |
00186412273TRLO1.1.1 |
|
20/09/2019 |
08:58:54 |
65 |
2266 |
XLON |
00186412274TRLO1.1.1 |
|
20/09/2019 |
08:59:10 |
75 |
2265 |
XLON |
00186412320TRLO1.1.1 |
|
20/09/2019 |
09:00:56 |
135 |
2265 |
XLON |
00186412508TRLO1.1.1 |
|
20/09/2019 |
09:01:19 |
135 |
2264 |
XLON |
00186412539TRLO1.1.1 |
|
20/09/2019 |
09:02:57 |
149 |
2265 |
XLON |
00186412658TRLO1.1.1 |
|
20/09/2019 |
09:05:03 |
217 |
2265 |
XLON |
00186412884TRLO1.1.1 |
|
20/09/2019 |
09:05:03 |
58 |
2265 |
XLON |
00186412885TRLO1.1.1 |
|
20/09/2019 |
09:05:30 |
176 |
2264 |
XLON |
00186412935TRLO1.1.1 |
|
20/09/2019 |
09:05:38 |
24 |
2264 |
XLON |
00186412945TRLO1.1.1 |
|
20/09/2019 |
09:05:57 |
96 |
2262 |
XLON |
00186412977TRLO1.1.1 |
|
20/09/2019 |
09:07:02 |
99 |
2261 |
XLON |
00186413144TRLO1.1.1 |
|
20/09/2019 |
09:07:11 |
77 |
2261 |
XLON |
00186413157TRLO1.1.1 |
|
20/09/2019 |
09:07:39 |
64 |
2259 |
XLON |
00186413219TRLO1.1.1 |
|
20/09/2019 |
09:08:34 |
82 |
2258 |
XLON |
00186413310TRLO1.1.1 |
|
20/09/2019 |
09:11:11 |
142 |
2259 |
XLON |
00186413516TRLO1.1.1 |
|
20/09/2019 |
09:11:11 |
83 |
2259 |
XLON |
00186413517TRLO1.1.1 |
|
20/09/2019 |
09:11:52 |
80 |
2258 |
XLON |
00186413564TRLO1.1.1 |
|
20/09/2019 |
09:11:52 |
41 |
2258 |
XLON |
00186413565TRLO1.1.1 |
|
20/09/2019 |
09:11:53 |
28 |
2258 |
XLON |
00186413566TRLO1.1.1 |
|
20/09/2019 |
09:11:53 |
66 |
2258 |
XLON |
00186413567TRLO1.1.1 |
|
20/09/2019 |
09:14:07 |
204 |
2261 |
XLON |
00186413772TRLO1.1.1 |
|
20/09/2019 |
09:16:15 |
255 |
2261 |
XLON |
00186413989TRLO1.1.1 |
|
20/09/2019 |
09:16:47 |
200 |
2260 |
XLON |
00186414017TRLO1.1.1 |
|
20/09/2019 |
09:16:47 |
1 |
2260 |
XLON |
00186414018TRLO1.1.1 |
|
20/09/2019 |
09:18:42 |
103 |
2261 |
XLON |
00186414186TRLO1.1.1 |
|
20/09/2019 |
09:18:52 |
117 |
2260 |
XLON |
00186414202TRLO1.1.1 |
|
20/09/2019 |
09:18:52 |
81 |
2260 |
XLON |
00186414203TRLO1.1.1 |
|
20/09/2019 |
09:19:21 |
53 |
2259 |
XLON |
00186414256TRLO1.1.1 |
|
20/09/2019 |
09:19:21 |
9 |
2259 |
XLON |
00186414257TRLO1.1.1 |
|
20/09/2019 |
09:22:28 |
230 |
2262 |
XLON |
00186414492TRLO1.1.1 |
|
20/09/2019 |
09:22:28 |
6 |
2262 |
XLON |
00186414493TRLO1.1.1 |
|
20/09/2019 |
09:22:29 |
247 |
2261 |
XLON |
00186414495TRLO1.1.1 |
|
20/09/2019 |
09:23:27 |
72 |
2261 |
XLON |
00186414643TRLO1.1.1 |
|
20/09/2019 |
09:23:41 |
77 |
2260 |
XLON |
00186414678TRLO1.1.1 |
|
20/09/2019 |
09:25:26 |
165 |
2257 |
XLON |
00186414879TRLO1.1.1 |
|
20/09/2019 |
09:28:03 |
191 |
2258 |
XLON |
00186415163TRLO1.1.1 |
|
20/09/2019 |
09:28:32 |
3 |
2257 |
XLON |
00186415223TRLO1.1.1 |
|
20/09/2019 |
09:28:32 |
232 |
2257 |
XLON |
00186415224TRLO1.1.1 |
|
20/09/2019 |
09:29:27 |
102 |
2256 |
XLON |
00186415342TRLO1.1.1 |
|
20/09/2019 |
09:31:57 |
230 |
2261 |
XLON |
00186415749TRLO1.1.1 |
|
20/09/2019 |
09:32:11 |
204 |
2260 |
XLON |
00186415786TRLO1.1.1 |
|
20/09/2019 |
09:36:30 |
250 |
2265 |
XLON |
00186416366TRLO1.1.1 |
|
20/09/2019 |
09:36:30 |
23 |
2265 |
XLON |
00186416367TRLO1.1.1 |
|
20/09/2019 |
09:36:38 |
335 |
2264 |
XLON |
00186416383TRLO1.1.1 |
|
20/09/2019 |
09:38:46 |
100 |
2267 |
XLON |
00186416593TRLO1.1.1 |
|
20/09/2019 |
09:38:46 |
40 |
2267 |
XLON |
00186416594TRLO1.1.1 |
|
20/09/2019 |
09:39:18 |
166 |
2266 |
XLON |
00186416630TRLO1.1.1 |
|
20/09/2019 |
09:39:26 |
86 |
2265 |
XLON |
00186416635TRLO1.1.1 |
|
20/09/2019 |
09:41:13 |
65 |
2264 |
XLON |
00186416826TRLO1.1.1 |
|
20/09/2019 |
09:41:13 |
10 |
2264 |
XLON |
00186416827TRLO1.1.1 |
|
20/09/2019 |
09:41:57 |
96 |
2264 |
XLON |
00186416932TRLO1.1.1 |
|
20/09/2019 |
09:42:03 |
101 |
2263 |
XLON |
00186416944TRLO1.1.1 |
|
20/09/2019 |
09:42:38 |
104 |
2264 |
XLON |
00186417026TRLO1.1.1 |
|
20/09/2019 |
09:45:06 |
177 |
2264 |
XLON |
00186417392TRLO1.1.1 |
|
20/09/2019 |
09:45:28 |
171 |
2263 |
XLON |
00186417447TRLO1.1.1 |
|
20/09/2019 |
09:45:59 |
77 |
2264 |
XLON |
00186417559TRLO1.1.1 |
|
20/09/2019 |
09:47:04 |
89 |
2264 |
XLON |
00186417696TRLO1.1.1 |
|
20/09/2019 |
09:47:33 |
86 |
2263 |
XLON |
00186417793TRLO1.1.1 |
|
20/09/2019 |
09:49:08 |
105 |
2262 |
XLON |
00186418079TRLO1.1.1 |
|
20/09/2019 |
09:49:08 |
75 |
2262 |
XLON |
00186418080TRLO1.1.1 |
|
20/09/2019 |
09:51:30 |
209 |
2265 |
XLON |
00186418432TRLO1.1.1 |
|
20/09/2019 |
09:52:39 |
73 |
2264 |
XLON |
00186418574TRLO1.1.1 |
|
20/09/2019 |
09:52:39 |
98 |
2264 |
XLON |
00186418575TRLO1.1.1 |
|
20/09/2019 |
09:52:39 |
145 |
2264 |
XLON |
00186418576TRLO1.1.1 |
|
20/09/2019 |
09:54:51 |
90 |
2264 |
XLON |
00186418806TRLO1.1.1 |
|
20/09/2019 |
09:54:51 |
137 |
2264 |
XLON |
00186418807TRLO1.1.1 |
|
20/09/2019 |
09:57:00 |
2 |
2264 |
XLON |
00186419038TRLO1.1.1 |
|
20/09/2019 |
09:57:00 |
147 |
2264 |
XLON |
00186419039TRLO1.1.1 |
|
20/09/2019 |
09:57:32 |
139 |
2263 |
XLON |
00186419121TRLO1.1.1 |
|
20/09/2019 |
10:02:12 |
250 |
2265 |
XLON |
00186419506TRLO1.1.1 |
|
20/09/2019 |
10:02:12 |
160 |
2265 |
XLON |
00186419507TRLO1.1.1 |
|
20/09/2019 |
10:03:21 |
323 |
2264 |
XLON |
00186419619TRLO1.1.1 |
|
20/09/2019 |
10:05:18 |
146 |
2263 |
XLON |
00186419816TRLO1.1.1 |
|
20/09/2019 |
10:05:18 |
30 |
2263 |
XLON |
00186419817TRLO1.1.1 |
|
20/09/2019 |
10:06:25 |
173 |
2262 |
XLON |
00186419968TRLO1.1.1 |
|
20/09/2019 |
10:09:11 |
155 |
2266 |
XLON |
00186420270TRLO1.1.1 |
|
20/09/2019 |
10:09:11 |
97 |
2266 |
XLON |
00186420271TRLO1.1.1 |
|
20/09/2019 |
10:09:29 |
183 |
2265 |
XLON |
00186420283TRLO1.1.1 |
|
20/09/2019 |
10:09:29 |
68 |
2265 |
XLON |
00186420284TRLO1.1.1 |
|
20/09/2019 |
10:09:56 |
106 |
2264 |
XLON |
00186420359TRLO1.1.1 |
|
20/09/2019 |
10:15:30 |
81 |
2259 |
XLON |
00186421181TRLO1.1.1 |
|
20/09/2019 |
10:17:20 |
84 |
2259 |
XLON |
00186421684TRLO1.1.1 |
|
20/09/2019 |
10:17:57 |
104 |
2258 |
XLON |
00186421809TRLO1.1.1 |
|
20/09/2019 |
10:18:25 |
53 |
2253 |
XLON |
00186421914TRLO1.1.1 |
|
20/09/2019 |
10:18:25 |
36 |
2253 |
XLON |
00186421915TRLO1.1.1 |
|
20/09/2019 |
10:19:36 |
52 |
2251 |
XLON |
00186422190TRLO1.1.1 |
|
20/09/2019 |
10:19:36 |
30 |
2251 |
XLON |
00186422191TRLO1.1.1 |
|
20/09/2019 |
10:20:39 |
117 |
2251 |
XLON |
00186422405TRLO1.1.1 |
|
20/09/2019 |
10:21:37 |
60 |
2250 |
XLON |
00186422611TRLO1.1.1 |
|
20/09/2019 |
10:21:37 |
72 |
2250 |
XLON |
00186422612TRLO1.1.1 |
|
20/09/2019 |
10:21:37 |
91 |
2250 |
XLON |
00186422613TRLO1.1.1 |
|
20/09/2019 |
10:23:40 |
148 |
2249 |
XLON |
00186422899TRLO1.1.1 |
|
20/09/2019 |
10:25:24 |
186 |
2250 |
XLON |
00186423124TRLO1.1.1 |
|
20/09/2019 |
10:25:34 |
106 |
2249 |
XLON |
00186423141TRLO1.1.1 |
|
20/09/2019 |
10:26:42 |
12 |
2248 |
XLON |
00186423277TRLO1.1.1 |
|
20/09/2019 |
10:26:42 |
117 |
2248 |
XLON |
00186423278TRLO1.1.1 |
|
20/09/2019 |
10:29:50 |
250 |
2253 |
XLON |
00186423596TRLO1.1.1 |
|
20/09/2019 |
10:29:50 |
1 |
2253 |
XLON |
00186423598TRLO1.1.1 |
|
20/09/2019 |
10:30:20 |
112 |
2255 |
XLON |
00186423674TRLO1.1.1 |
|
20/09/2019 |
10:32:00 |
223 |
2257 |
XLON |
00186423924TRLO1.1.1 |
|
20/09/2019 |
10:34:20 |
254 |
2260 |
XLON |
00186424219TRLO1.1.1 |
|
20/09/2019 |
10:35:58 |
147 |
2260 |
XLON |
00186424369TRLO1.1.1 |
|
20/09/2019 |
10:38:50 |
27 |
2264 |
XLON |
00186424697TRLO1.1.1 |
|
20/09/2019 |
10:38:50 |
250 |
2264 |
XLON |
00186424698TRLO1.1.1 |
|
20/09/2019 |
10:40:27 |
250 |
2266 |
XLON |
00186424931TRLO1.1.1 |
|
20/09/2019 |
10:40:27 |
2 |
2266 |
XLON |
00186424932TRLO1.1.1 |
|
20/09/2019 |
10:41:33 |
86 |
2266 |
XLON |
00186425044TRLO1.1.1 |
|
20/09/2019 |
10:41:57 |
224 |
2265 |
XLON |
00186425088TRLO1.1.1 |
|
20/09/2019 |
10:41:57 |
94 |
2265 |
XLON |
00186425089TRLO1.1.1 |
|
20/09/2019 |
10:43:21 |
126 |
2261 |
XLON |
00186425262TRLO1.1.1 |
|
20/09/2019 |
10:43:28 |
78 |
2260 |
XLON |
00186425275TRLO1.1.1 |
|
20/09/2019 |
10:46:55 |
211 |
2260 |
XLON |
00186425665TRLO1.1.1 |
|
20/09/2019 |
10:48:15 |
78 |
2260 |
XLON |
00186425773TRLO1.1.1 |
|
20/09/2019 |
10:48:15 |
97 |
2260 |
XLON |
00186425774TRLO1.1.1 |
|
20/09/2019 |
10:49:28 |
169 |
2260 |
XLON |
00186425893TRLO1.1.1 |
|
20/09/2019 |
10:49:28 |
88 |
2259 |
XLON |
00186425894TRLO1.1.1 |
|
20/09/2019 |
10:49:28 |
68 |
2259 |
XLON |
00186425895TRLO1.1.1 |
|
20/09/2019 |
10:51:06 |
86 |
2262 |
XLON |
00186426271TRLO1.1.1 |
|
20/09/2019 |
10:51:13 |
71 |
2261 |
XLON |
00186426288TRLO1.1.1 |
|
20/09/2019 |
10:51:13 |
6 |
2261 |
XLON |
00186426289TRLO1.1.1 |
|
20/09/2019 |
10:52:05 |
122 |
2259 |
XLON |
00186426721TRLO1.1.1 |
|
20/09/2019 |
10:53:08 |
67 |
2260 |
XLON |
00186427071TRLO1.1.1 |
|
20/09/2019 |
10:53:39 |
77 |
2259 |
XLON |
00186427190TRLO1.1.1 |
|
20/09/2019 |
10:54:06 |
64 |
2260 |
XLON |
00186427233TRLO1.1.1 |
|
20/09/2019 |
10:54:06 |
35 |
2260 |
XLON |
00186427234TRLO1.1.1 |
|
20/09/2019 |
10:54:57 |
63 |
2260 |
XLON |
00186427388TRLO1.1.1 |
|
20/09/2019 |
10:55:05 |
63 |
2260 |
XLON |
00186427483TRLO1.1.1 |
|
20/09/2019 |
10:55:37 |
67 |
2259 |
XLON |
00186427614TRLO1.1.1 |
|
20/09/2019 |
10:56:57 |
104 |
2261 |
XLON |
00186427837TRLO1.1.1 |
|
20/09/2019 |
10:57:05 |
81 |
2260 |
XLON |
00186427858TRLO1.1.1 |
|
20/09/2019 |
10:57:39 |
67 |
2261 |
XLON |
00186427969TRLO1.1.1 |
|
20/09/2019 |
10:59:00 |
137 |
2261 |
XLON |
00186428276TRLO1.1.1 |
|
20/09/2019 |
10:59:38 |
83 |
2259 |
XLON |
00186428478TRLO1.1.1 |
|
20/09/2019 |
11:00:42 |
90 |
2260 |
XLON |
00186428606TRLO1.1.1 |
|
20/09/2019 |
11:01:14 |
62 |
2258 |
XLON |
00186428660TRLO1.1.1 |
|
20/09/2019 |
11:02:34 |
128 |
2258 |
XLON |
00186428780TRLO1.1.1 |
|
20/09/2019 |
11:03:37 |
86 |
2256 |
XLON |
00186428898TRLO1.1.1 |
|
20/09/2019 |
11:03:56 |
77 |
2255 |
XLON |
00186428930TRLO1.1.1 |
|
20/09/2019 |
11:04:17 |
89 |
2255 |
XLON |
00186428998TRLO1.1.1 |
|
20/09/2019 |
11:04:58 |
76 |
2255 |
XLON |
00186429067TRLO1.1.1 |
|
20/09/2019 |
11:07:11 |
144 |
2258 |
XLON |
00186429502TRLO1.1.1 |
|
20/09/2019 |
11:09:02 |
197 |
2258 |
XLON |
00186429615TRLO1.1.1 |
|
20/09/2019 |
11:09:06 |
28 |
2258 |
XLON |
00186429617TRLO1.1.1 |
|
20/09/2019 |
11:11:00 |
69 |
2259 |
XLON |
00186429810TRLO1.1.1 |
|
20/09/2019 |
11:11:00 |
108 |
2259 |
XLON |
00186429811TRLO1.1.1 |
|
20/09/2019 |
11:11:08 |
102 |
2258 |
XLON |
00186429817TRLO1.1.1 |
|
20/09/2019 |
11:11:08 |
30 |
2258 |
XLON |
00186429818TRLO1.1.1 |
|
20/09/2019 |
11:11:08 |
26 |
2258 |
XLON |
00186429820TRLO1.1.1 |
|
20/09/2019 |
11:12:19 |
60 |
2258 |
XLON |
00186430017TRLO1.1.1 |
|
20/09/2019 |
11:13:26 |
71 |
2259 |
XLON |
00186430237TRLO1.1.1 |
|
20/09/2019 |
11:13:26 |
3 |
2259 |
XLON |
00186430238TRLO1.1.1 |
|
20/09/2019 |
11:13:26 |
31 |
2259 |
XLON |
00186430239TRLO1.1.1 |
|
20/09/2019 |
11:13:26 |
12 |
2259 |
XLON |
00186430240TRLO1.1.1 |
|
20/09/2019 |
11:13:49 |
63 |
2258 |
XLON |
00186430274TRLO1.1.1 |
|
20/09/2019 |
11:15:06 |
96 |
2258 |
XLON |
00186430411TRLO1.1.1 |
|
20/09/2019 |
11:15:50 |
116 |
2259 |
XLON |
00186430449TRLO1.1.1 |
|
20/09/2019 |
11:16:34 |
113 |
2258 |
XLON |
00186430468TRLO1.1.1 |
|
20/09/2019 |
11:17:30 |
65 |
2259 |
XLON |
00186430510TRLO1.1.1 |
|
20/09/2019 |
11:18:42 |
96 |
2260 |
XLON |
00186430593TRLO1.1.1 |
|
20/09/2019 |
11:19:15 |
17 |
2259 |
XLON |
00186430615TRLO1.1.1 |
|
20/09/2019 |
11:20:35 |
36 |
2260 |
XLON |
00186430806TRLO1.1.1 |
|
20/09/2019 |
11:20:35 |
18 |
2260 |
XLON |
00186430807TRLO1.1.1 |
|
20/09/2019 |
11:21:12 |
184 |
2260 |
XLON |
00186430856TRLO1.1.1 |
|
20/09/2019 |
11:21:14 |
129 |
2259 |
XLON |
00186430859TRLO1.1.1 |
|
20/09/2019 |
11:23:01 |
144 |
2262 |
XLON |
00186431008TRLO1.1.1 |
|
20/09/2019 |
11:24:05 |
9 |
2261 |
XLON |
00186431098TRLO1.1.1 |
|
20/09/2019 |
11:24:16 |
31 |
2261 |
XLON |
00186431112TRLO1.1.1 |
|
20/09/2019 |
11:24:16 |
56 |
2261 |
XLON |
00186431113TRLO1.1.1 |
|
20/09/2019 |
11:24:16 |
138 |
2261 |
XLON |
00186431114TRLO1.1.1 |
|
20/09/2019 |
11:26:41 |
202 |
2261 |
XLON |
00186431272TRLO1.1.1 |
|
20/09/2019 |
11:28:43 |
144 |
2261 |
XLON |
00186431482TRLO1.1.1 |
|
20/09/2019 |
11:29:56 |
149 |
2261 |
XLON |
00186431541TRLO1.1.1 |
|
20/09/2019 |
11:31:55 |
229 |
2262 |
XLON |
00186431682TRLO1.1.1 |
|
20/09/2019 |
11:32:45 |
73 |
2262 |
XLON |
00186431782TRLO1.1.1 |
|
20/09/2019 |
11:34:03 |
211 |
2262 |
XLON |
00186431904TRLO1.1.1 |
|
20/09/2019 |
11:34:03 |
1 |
2262 |
XLON |
00186431905TRLO1.1.1 |
|
20/09/2019 |
11:35:57 |
135 |
2262 |
XLON |
00186432031TRLO1.1.1 |
|
20/09/2019 |
11:36:43 |
141 |
2263 |
XLON |
00186432094TRLO1.1.1 |
|
20/09/2019 |
11:36:53 |
95 |
2262 |
XLON |
00186432108TRLO1.1.1 |
|
20/09/2019 |
11:37:43 |
64 |
2261 |
XLON |
00186432188TRLO1.1.1 |
|
20/09/2019 |
11:38:13 |
16 |
2260 |
XLON |
00186432263TRLO1.1.1 |
|
20/09/2019 |
11:38:13 |
77 |
2260 |
XLON |
00186432264TRLO1.1.1 |
|
20/09/2019 |
11:38:13 |
16 |
2260 |
XLON |
00186432265TRLO1.1.1 |
|
20/09/2019 |
11:40:19 |
124 |
2260 |
XLON |
00186432402TRLO1.1.1 |
|
20/09/2019 |
11:41:44 |
101 |
2260 |
XLON |
00186432551TRLO1.1.1 |
|
20/09/2019 |
11:42:47 |
147 |
2259 |
XLON |
00186432621TRLO1.1.1 |
|
20/09/2019 |
11:42:47 |
87 |
2259 |
XLON |
00186432622TRLO1.1.1 |
|
20/09/2019 |
11:44:39 |
186 |
2261 |
XLON |
00186432704TRLO1.1.1 |
|
20/09/2019 |
11:44:39 |
106 |
2260 |
XLON |
00186432705TRLO1.1.1 |
|
20/09/2019 |
11:46:06 |
101 |
2261 |
XLON |
00186432776TRLO1.1.1 |
|
20/09/2019 |
11:48:49 |
166 |
2261 |
XLON |
00186432898TRLO1.1.1 |
|
20/09/2019 |
11:50:23 |
25 |
2262 |
XLON |
00186433065TRLO1.1.1 |
|
20/09/2019 |
11:50:23 |
148 |
2262 |
XLON |
00186433066TRLO1.1.1 |
|
20/09/2019 |
11:52:05 |
200 |
2262 |
XLON |
00186433162TRLO1.1.1 |
|
20/09/2019 |
11:53:20 |
207 |
2263 |
XLON |
00186433287TRLO1.1.1 |
|
20/09/2019 |
11:53:56 |
133 |
2262 |
XLON |
00186433374TRLO1.1.1 |
|
20/09/2019 |
11:55:56 |
76 |
2261 |
XLON |
00186433561TRLO1.1.1 |
|
20/09/2019 |
11:55:56 |
92 |
2261 |
XLON |
00186433562TRLO1.1.1 |
|
20/09/2019 |
11:58:10 |
170 |
2263 |
XLON |
00186433888TRLO1.1.1 |
|
20/09/2019 |
12:02:12 |
330 |
2264 |
XLON |
00186434246TRLO1.1.1 |
|
20/09/2019 |
12:02:12 |
211 |
2264 |
XLON |
00186434247TRLO1.1.1 |
|
20/09/2019 |
12:02:18 |
36 |
2263 |
XLON |
00186434298TRLO1.1.1 |
|
20/09/2019 |
12:02:18 |
83 |
2263 |
XLON |
00186434299TRLO1.1.1 |
|
20/09/2019 |
12:03:01 |
76 |
2262 |
XLON |
00186434390TRLO1.1.1 |
|
20/09/2019 |
12:05:11 |
31 |
2263 |
XLON |
00186434520TRLO1.1.1 |
|
20/09/2019 |
12:05:12 |
121 |
2263 |
XLON |
00186434521TRLO1.1.1 |
|
20/09/2019 |
12:06:07 |
10 |
2262 |
XLON |
00186434593TRLO1.1.1 |
|
20/09/2019 |
12:07:45 |
175 |
2263 |
XLON |
00186434745TRLO1.1.1 |
|
20/09/2019 |
12:07:45 |
18 |
2262 |
XLON |
00186434746TRLO1.1.1 |
|
20/09/2019 |
12:07:45 |
105 |
2262 |
XLON |
00186434747TRLO1.1.1 |
|
20/09/2019 |
12:07:45 |
67 |
2262 |
XLON |
00186434748TRLO1.1.1 |
|
20/09/2019 |
12:10:57 |
194 |
2262 |
XLON |
00186434945TRLO1.1.1 |
|
20/09/2019 |
12:10:57 |
28 |
2262 |
XLON |
00186434946TRLO1.1.1 |
|
20/09/2019 |
12:10:57 |
5 |
2262 |
XLON |
00186434947TRLO1.1.1 |
|
20/09/2019 |
12:12:11 |
91 |
2262 |
XLON |
00186435125TRLO1.1.1 |
|
20/09/2019 |
12:13:39 |
161 |
2262 |
XLON |
00186435256TRLO1.1.1 |
|
20/09/2019 |
12:15:04 |
183 |
2262 |
XLON |
00186435335TRLO1.1.1 |
|
20/09/2019 |
12:16:16 |
190 |
2262 |
XLON |
00186435395TRLO1.1.1 |
|
20/09/2019 |
12:18:09 |
159 |
2262 |
XLON |
00186435509TRLO1.1.1 |
|
20/09/2019 |
12:18:47 |
125 |
2261 |
XLON |
00186435609TRLO1.1.1 |
|
20/09/2019 |
12:23:53 |
151 |
2262 |
XLON |
00186436270TRLO1.1.1 |
|
20/09/2019 |
12:23:53 |
26 |
2262 |
XLON |
00186436271TRLO1.1.1 |
|
20/09/2019 |
12:23:53 |
44 |
2262 |
XLON |
00186436272TRLO1.1.1 |
|
20/09/2019 |
12:24:01 |
140 |
2262 |
XLON |
00186436283TRLO1.1.1 |
|
20/09/2019 |
12:24:01 |
92 |
2262 |
XLON |
00186436284TRLO1.1.1 |
|
20/09/2019 |
12:25:01 |
81 |
2262 |
XLON |
00186436375TRLO1.1.1 |
|
20/09/2019 |
12:25:44 |
64 |
2262 |
XLON |
00186436450TRLO1.1.1 |
|
20/09/2019 |
12:26:09 |
105 |
2261 |
XLON |
00186436485TRLO1.1.1 |
|
20/09/2019 |
12:26:09 |
83 |
2261 |
XLON |
00186436486TRLO1.1.1 |
|
20/09/2019 |
12:26:09 |
76 |
2261 |
XLON |
00186436487TRLO1.1.1 |
|
20/09/2019 |
12:27:11 |
47 |
2261 |
XLON |
00186436543TRLO1.1.1 |
|
20/09/2019 |
12:27:11 |
42 |
2261 |
XLON |
00186436544TRLO1.1.1 |
|
20/09/2019 |
12:29:05 |
60 |
2263 |
XLON |
00186436648TRLO1.1.1 |
|
20/09/2019 |
12:29:05 |
117 |
2263 |
XLON |
00186436649TRLO1.1.1 |
|
20/09/2019 |
12:30:48 |
100 |
2263 |
XLON |
00186436785TRLO1.1.1 |
|
20/09/2019 |
12:30:48 |
42 |
2263 |
XLON |
00186436786TRLO1.1.1 |
|
20/09/2019 |
12:31:11 |
138 |
2262 |
XLON |
00186436850TRLO1.1.1 |
|
20/09/2019 |
12:33:49 |
60 |
2268 |
XLON |
00186437062TRLO1.1.1 |
|
20/09/2019 |
12:33:49 |
181 |
2268 |
XLON |
00186437063TRLO1.1.1 |
|
20/09/2019 |
12:34:01 |
122 |
2267 |
XLON |
00186437082TRLO1.1.1 |
|
20/09/2019 |
12:34:01 |
5 |
2267 |
XLON |
00186437083TRLO1.1.1 |
|
20/09/2019 |
12:35:02 |
75 |
2267 |
XLON |
00186437216TRLO1.1.1 |
|
20/09/2019 |
12:36:43 |
176 |
2266 |
XLON |
00186437625TRLO1.1.1 |
|
20/09/2019 |
12:36:43 |
1 |
2266 |
XLON |
00186437626TRLO1.1.1 |
|
20/09/2019 |
12:36:43 |
138 |
2266 |
XLON |
00186437627TRLO1.1.1 |
|
20/09/2019 |
12:40:07 |
121 |
2266 |
XLON |
00186438021TRLO1.1.1 |
|
20/09/2019 |
12:40:07 |
63 |
2266 |
XLON |
00186438022TRLO1.1.1 |
|
20/09/2019 |
12:41:11 |
62 |
2266 |
XLON |
00186438134TRLO1.1.1 |
|
20/09/2019 |
12:41:40 |
61 |
2266 |
XLON |
00186438195TRLO1.1.1 |
|
20/09/2019 |
12:42:08 |
56 |
2266 |
XLON |
00186438223TRLO1.1.1 |
|
20/09/2019 |
12:42:08 |
5 |
2266 |
XLON |
00186438224TRLO1.1.1 |
|
20/09/2019 |
12:42:08 |
134 |
2266 |
XLON |
00186438225TRLO1.1.1 |
|
20/09/2019 |
12:43:57 |
81 |
2267 |
XLON |
00186438438TRLO1.1.1 |
|
20/09/2019 |
12:43:57 |
27 |
2267 |
XLON |
00186438439TRLO1.1.1 |
|
20/09/2019 |
12:44:35 |
100 |
2266 |
XLON |
00186438504TRLO1.1.1 |
|
20/09/2019 |
12:44:35 |
22 |
2266 |
XLON |
00186438505TRLO1.1.1 |
|
20/09/2019 |
12:44:35 |
49 |
2266 |
XLON |
00186438506TRLO1.1.1 |
|
20/09/2019 |
12:44:35 |
60 |
2266 |
XLON |
00186438507TRLO1.1.1 |
|
20/09/2019 |
12:46:31 |
125 |
2267 |
XLON |
00186438669TRLO1.1.1 |
|
20/09/2019 |
12:47:56 |
107 |
2267 |
XLON |
00186438873TRLO1.1.1 |
|
20/09/2019 |
12:47:56 |
66 |
2267 |
XLON |
00186438874TRLO1.1.1 |
|
20/09/2019 |
12:48:01 |
103 |
2266 |
XLON |
00186438890TRLO1.1.1 |
|
20/09/2019 |
12:48:01 |
59 |
2266 |
XLON |
00186438891TRLO1.1.1 |
|
20/09/2019 |
12:48:52 |
48 |
2265 |
XLON |
00186438972TRLO1.1.1 |
|
20/09/2019 |
12:48:52 |
31 |
2265 |
XLON |
00186438973TRLO1.1.1 |
|
20/09/2019 |
12:51:01 |
99 |
2266 |
XLON |
00186439142TRLO1.1.1 |
|
20/09/2019 |
12:52:36 |
63 |
2266 |
XLON |
00186439285TRLO1.1.1 |
|
20/09/2019 |
12:52:41 |
37 |
2266 |
XLON |
00186439287TRLO1.1.1 |
|
20/09/2019 |
12:52:41 |
1 |
2266 |
XLON |
00186439288TRLO1.1.1 |
|
20/09/2019 |
12:52:41 |
27 |
2266 |
XLON |
00186439289TRLO1.1.1 |
|
20/09/2019 |
12:53:01 |
121 |
2265 |
XLON |
00186439322TRLO1.1.1 |
|
20/09/2019 |
12:55:20 |
100 |
2267 |
XLON |
00186439578TRLO1.1.1 |
|
20/09/2019 |
12:55:21 |
42 |
2267 |
XLON |
00186439579TRLO1.1.1 |
|
20/09/2019 |
12:55:21 |
144 |
2267 |
XLON |
00186439580TRLO1.1.1 |
|
20/09/2019 |
12:56:54 |
18 |
2267 |
XLON |
00186439705TRLO1.1.1 |
|
20/09/2019 |
12:56:54 |
9 |
2267 |
XLON |
00186439706TRLO1.1.1 |
|
20/09/2019 |
12:57:01 |
21 |
2267 |
XLON |
00186439718TRLO1.1.1 |
|
20/09/2019 |
12:57:01 |
10 |
2267 |
XLON |
00186439719TRLO1.1.1 |
|
20/09/2019 |
12:57:02 |
13 |
2267 |
XLON |
00186439723TRLO1.1.1 |
|
20/09/2019 |
12:57:02 |
149 |
2267 |
XLON |
00186439724TRLO1.1.1 |
|
20/09/2019 |
12:58:35 |
20 |
2267 |
XLON |
00186439810TRLO1.1.1 |
|
20/09/2019 |
12:58:35 |
45 |
2267 |
XLON |
00186439811TRLO1.1.1 |
|
20/09/2019 |
12:59:26 |
133 |
2266 |
XLON |
00186439867TRLO1.1.1 |
|
20/09/2019 |
12:59:26 |
60 |
2266 |
XLON |
00186439868TRLO1.1.1 |
|
20/09/2019 |
13:00:39 |
60 |
2266 |
XLON |
00186439977TRLO1.1.1 |
|
20/09/2019 |
13:01:01 |
61 |
2265 |
XLON |
00186440022TRLO1.1.1 |
|
20/09/2019 |
13:01:54 |
61 |
2265 |
XLON |
00186440145TRLO1.1.1 |
|
20/09/2019 |
13:01:54 |
132 |
2265 |
XLON |
00186440148TRLO1.1.1 |
|
20/09/2019 |
13:03:17 |
13 |
2266 |
XLON |
00186440260TRLO1.1.1 |
|
20/09/2019 |
13:04:15 |
62 |
2267 |
XLON |
00186440386TRLO1.1.1 |
|
20/09/2019 |
13:04:15 |
129 |
2267 |
XLON |
00186440387TRLO1.1.1 |
|
20/09/2019 |
13:04:15 |
70 |
2267 |
XLON |
00186440388TRLO1.1.1 |
|
20/09/2019 |
13:05:22 |
18 |
2267 |
XLON |
00186440502TRLO1.1.1 |
|
20/09/2019 |
13:05:22 |
9 |
2267 |
XLON |
00186440503TRLO1.1.1 |
|
20/09/2019 |
13:05:22 |
37 |
2267 |
XLON |
00186440504TRLO1.1.1 |
|
20/09/2019 |
13:05:33 |
170 |
2266 |
XLON |
00186440548TRLO1.1.1 |
|
20/09/2019 |
13:05:46 |
105 |
2265 |
XLON |
00186440607TRLO1.1.1 |
|
20/09/2019 |
13:08:25 |
67 |
2266 |
XLON |
00186440772TRLO1.1.1 |
|
20/09/2019 |
13:08:43 |
61 |
2266 |
XLON |
00186440794TRLO1.1.1 |
|
20/09/2019 |
13:09:42 |
67 |
2267 |
XLON |
00186440925TRLO1.1.1 |
|
20/09/2019 |
13:09:42 |
78 |
2267 |
XLON |
00186440926TRLO1.1.1 |
|
20/09/2019 |
13:10:12 |
60 |
2267 |
XLON |
00186440994TRLO1.1.1 |
|
20/09/2019 |
13:10:17 |
73 |
2266 |
XLON |
00186441036TRLO1.1.1 |
|
20/09/2019 |
13:11:51 |
130 |
2267 |
XLON |
00186441208TRLO1.1.1 |
|
20/09/2019 |
13:12:05 |
46 |
2266 |
XLON |
00186441223TRLO1.1.1 |
|
20/09/2019 |
13:12:05 |
59 |
2266 |
XLON |
00186441224TRLO1.1.1 |
|
20/09/2019 |
13:14:18 |
31 |
2267 |
XLON |
00186441496TRLO1.1.1 |
|
20/09/2019 |
13:15:01 |
17 |
2267 |
XLON |
00186441548TRLO1.1.1 |
|
20/09/2019 |
13:15:01 |
92 |
2267 |
XLON |
00186441549TRLO1.1.1 |
|
20/09/2019 |
13:15:01 |
76 |
2267 |
XLON |
00186441550TRLO1.1.1 |
|
20/09/2019 |
13:15:01 |
145 |
2267 |
XLON |
00186441551TRLO1.1.1 |
|
20/09/2019 |
13:16:01 |
83 |
2266 |
XLON |
00186441631TRLO1.1.1 |
|
20/09/2019 |
13:16:01 |
133 |
2266 |
XLON |
00186441632TRLO1.1.1 |
|
20/09/2019 |
13:18:01 |
14 |
2267 |
XLON |
00186441849TRLO1.1.1 |
|
20/09/2019 |
13:18:11 |
56 |
2267 |
XLON |
00186441866TRLO1.1.1 |
|
20/09/2019 |
13:18:11 |
64 |
2267 |
XLON |
00186441867TRLO1.1.1 |
|
20/09/2019 |
13:19:07 |
60 |
2267 |
XLON |
00186442038TRLO1.1.1 |
|
20/09/2019 |
13:19:07 |
104 |
2267 |
XLON |
00186442039TRLO1.1.1 |
|
20/09/2019 |
13:22:09 |
3 |
2267 |
XLON |
00186442428TRLO1.1.1 |
|
20/09/2019 |
13:22:09 |
134 |
2267 |
XLON |
00186442429TRLO1.1.1 |
|
20/09/2019 |
13:22:09 |
60 |
2267 |
XLON |
00186442430TRLO1.1.1 |
|
20/09/2019 |
13:22:09 |
65 |
2267 |
XLON |
00186442431TRLO1.1.1 |
|
20/09/2019 |
13:22:09 |
65 |
2267 |
XLON |
00186442432TRLO1.1.1 |
|
20/09/2019 |
13:22:09 |
62 |
2267 |
XLON |
00186442433TRLO1.1.1 |
|
20/09/2019 |
13:22:09 |
60 |
2267 |
XLON |
00186442435TRLO1.1.1 |
|
20/09/2019 |
13:23:13 |
76 |
2266 |
XLON |
00186442555TRLO1.1.1 |
|
20/09/2019 |
13:23:13 |
84 |
2266 |
XLON |
00186442560TRLO1.1.1 |
|
20/09/2019 |
13:30:35 |
101 |
2266 |
XLON |
00186443284TRLO1.1.1 |
|
20/09/2019 |
13:30:35 |
61 |
2266 |
XLON |
00186443285TRLO1.1.1 |
|
20/09/2019 |
13:30:35 |
60 |
2266 |
XLON |
00186443286TRLO1.1.1 |
|
20/09/2019 |
13:30:35 |
60 |
2266 |
XLON |
00186443287TRLO1.1.1 |
|
20/09/2019 |
13:30:35 |
61 |
2266 |
XLON |
00186443288TRLO1.1.1 |
|
20/09/2019 |
13:30:35 |
61 |
2266 |
XLON |
00186443289TRLO1.1.1 |
|
20/09/2019 |
13:30:35 |
60 |
2266 |
XLON |
00186443290TRLO1.1.1 |
|
20/09/2019 |
13:30:35 |
63 |
2266 |
XLON |
00186443291TRLO1.1.1 |
|
20/09/2019 |
13:30:35 |
60 |
2266 |
XLON |
00186443292TRLO1.1.1 |
|
20/09/2019 |
13:30:35 |
60 |
2266 |
XLON |
00186443293TRLO1.1.1 |
|
20/09/2019 |
13:30:35 |
69 |
2266 |
XLON |
00186443294TRLO1.1.1 |
|
20/09/2019 |
13:30:35 |
61 |
2266 |
XLON |
00186443295TRLO1.1.1 |
|
20/09/2019 |
13:30:36 |
69 |
2266 |
XLON |
00186443296TRLO1.1.1 |
|
20/09/2019 |
13:30:36 |
64 |
2266 |
XLON |
00186443297TRLO1.1.1 |
|
20/09/2019 |
13:31:44 |
79 |
2268 |
XLON |
00186443501TRLO1.1.1 |
|
20/09/2019 |
13:31:44 |
68 |
2268 |
XLON |
00186443502TRLO1.1.1 |
|
20/09/2019 |
13:33:03 |
67 |
2271 |
XLON |
00186443773TRLO1.1.1 |
|
20/09/2019 |
13:33:03 |
104 |
2271 |
XLON |
00186443774TRLO1.1.1 |
|
20/09/2019 |
13:33:05 |
70 |
2270 |
XLON |
00186443785TRLO1.1.1 |
|
20/09/2019 |
13:33:05 |
27 |
2270 |
XLON |
00186443786TRLO1.1.1 |
|
20/09/2019 |
13:35:02 |
48 |
2271 |
XLON |
00186444053TRLO1.1.1 |
|
20/09/2019 |
13:35:02 |
78 |
2271 |
XLON |
00186444054TRLO1.1.1 |
|
20/09/2019 |
13:36:11 |
62 |
2273 |
XLON |
00186444173TRLO1.1.1 |
|
20/09/2019 |
13:36:11 |
84 |
2273 |
XLON |
00186444174TRLO1.1.1 |
|
20/09/2019 |
13:36:11 |
71 |
2273 |
XLON |
00186444175TRLO1.1.1 |
|
20/09/2019 |
13:37:37 |
115 |
2273 |
XLON |
00186444299TRLO1.1.1 |
|
20/09/2019 |
13:38:41 |
43 |
2273 |
XLON |
00186444464TRLO1.1.1 |
|
20/09/2019 |
13:38:41 |
21 |
2273 |
XLON |
00186444465TRLO1.1.1 |
|
20/09/2019 |
13:38:41 |
11 |
2273 |
XLON |
00186444466TRLO1.1.1 |
|
20/09/2019 |
13:38:43 |
43 |
2273 |
XLON |
00186444471TRLO1.1.1 |
|
20/09/2019 |
13:39:11 |
76 |
2272 |
XLON |
00186444527TRLO1.1.1 |
|
20/09/2019 |
13:39:11 |
62 |
2272 |
XLON |
00186444528TRLO1.1.1 |
|
20/09/2019 |
13:39:11 |
141 |
2272 |
XLON |
00186444529TRLO1.1.1 |
|
20/09/2019 |
13:40:04 |
91 |
2271 |
XLON |
00186444650TRLO1.1.1 |
|
20/09/2019 |
13:42:09 |
64 |
2273 |
XLON |
00186445112TRLO1.1.1 |
|
20/09/2019 |
13:43:40 |
122 |
2274 |
XLON |
00186445307TRLO1.1.1 |
|
20/09/2019 |
13:43:41 |
64 |
2274 |
XLON |
00186445308TRLO1.1.1 |
|
20/09/2019 |
13:43:41 |
101 |
2274 |
XLON |
00186445309TRLO1.1.1 |
|
20/09/2019 |
13:43:41 |
68 |
2274 |
XLON |
00186445310TRLO1.1.1 |
|
20/09/2019 |
13:44:07 |
26 |
2273 |
XLON |
00186445388TRLO1.1.1 |
|
20/09/2019 |
13:44:07 |
65 |
2273 |
XLON |
00186445389TRLO1.1.1 |
|
20/09/2019 |
13:45:02 |
126 |
2272 |
XLON |
00186445510TRLO1.1.1 |
|
20/09/2019 |
13:47:42 |
113 |
2272 |
XLON |
00186445670TRLO1.1.1 |
|
20/09/2019 |
13:47:42 |
63 |
2272 |
XLON |
00186445671TRLO1.1.1 |
|
20/09/2019 |
13:47:42 |
61 |
2272 |
XLON |
00186445673TRLO1.1.1 |
|
20/09/2019 |
13:47:42 |
47 |
2272 |
XLON |
00186445674TRLO1.1.1 |
|
20/09/2019 |
13:47:42 |
22 |
2272 |
XLON |
00186445675TRLO1.1.1 |
|
20/09/2019 |
13:47:43 |
70 |
2272 |
XLON |
00186445676TRLO1.1.1 |
|
20/09/2019 |
13:50:01 |
70 |
2271 |
XLON |
00186446043TRLO1.1.1 |
|
20/09/2019 |
13:50:01 |
65 |
2271 |
XLON |
00186446044TRLO1.1.1 |
|
20/09/2019 |
13:50:01 |
65 |
2271 |
XLON |
00186446045TRLO1.1.1 |
|
20/09/2019 |
13:50:01 |
61 |
2271 |
XLON |
00186446046TRLO1.1.1 |
|
20/09/2019 |
13:50:01 |
73 |
2271 |
XLON |
00186446047TRLO1.1.1 |
|
20/09/2019 |
13:52:01 |
22 |
2273 |
XLON |
00186446306TRLO1.1.1 |
|
20/09/2019 |
13:52:01 |
11 |
2273 |
XLON |
00186446307TRLO1.1.1 |
|
20/09/2019 |
13:53:06 |
201 |
2274 |
XLON |
00186446407TRLO1.1.1 |
|
20/09/2019 |
13:53:06 |
68 |
2274 |
XLON |
00186446408TRLO1.1.1 |
|
20/09/2019 |
13:53:06 |
46 |
2274 |
XLON |
00186446409TRLO1.1.1 |
|
20/09/2019 |
13:53:06 |
122 |
2274 |
XLON |
00186446410TRLO1.1.1 |
|
20/09/2019 |
13:54:44 |
64 |
2274 |
XLON |
00186446566TRLO1.1.1 |
|
20/09/2019 |
13:55:01 |
61 |
2273 |
XLON |
00186446578TRLO1.1.1 |
|
20/09/2019 |
13:55:01 |
20 |
2273 |
XLON |
00186446579TRLO1.1.1 |
|
20/09/2019 |
13:55:01 |
46 |
2273 |
XLON |
00186446580TRLO1.1.1 |
|
20/09/2019 |
13:55:01 |
76 |
2273 |
XLON |
00186446581TRLO1.1.1 |
|
20/09/2019 |
13:56:46 |
82 |
2273 |
XLON |
00186446756TRLO1.1.1 |
|
20/09/2019 |
13:56:46 |
69 |
2273 |
XLON |
00186446757TRLO1.1.1 |
|
20/09/2019 |
13:57:01 |
66 |
2272 |
XLON |
00186446778TRLO1.1.1 |
|
20/09/2019 |
13:57:01 |
88 |
2272 |
XLON |
00186446779TRLO1.1.1 |
|
20/09/2019 |
13:58:26 |
121 |
2272 |
XLON |
00186446898TRLO1.1.1 |
|
20/09/2019 |
13:59:47 |
142 |
2273 |
XLON |
00186447053TRLO1.1.1 |
|
20/09/2019 |
13:59:47 |
94 |
2273 |
XLON |
00186447054TRLO1.1.1 |
|
20/09/2019 |
14:00:55 |
4 |
2273 |
XLON |
00186447561TRLO1.1.1 |
|
20/09/2019 |
14:00:55 |
1 |
2273 |
XLON |
00186447562TRLO1.1.1 |
|
20/09/2019 |
14:00:55 |
55 |
2273 |
XLON |
00186447563TRLO1.1.1 |
|
20/09/2019 |
14:01:16 |
122 |
2273 |
XLON |
00186447618TRLO1.1.1 |
|
20/09/2019 |
14:02:07 |
60 |
2273 |
XLON |
00186447744TRLO1.1.1 |
|
20/09/2019 |
14:02:27 |
75 |
2273 |
XLON |
00186447794TRLO1.1.1 |
|
20/09/2019 |
14:03:25 |
78 |
2273 |
XLON |
00186447868TRLO1.1.1 |
|
20/09/2019 |
14:03:46 |
63 |
2273 |
XLON |
00186447936TRLO1.1.1 |
|
20/09/2019 |
14:04:25 |
68 |
2273 |
XLON |
00186448014TRLO1.1.1 |
|
20/09/2019 |
14:04:25 |
76 |
2273 |
XLON |
00186448015TRLO1.1.1 |
|
20/09/2019 |
14:05:04 |
136 |
2273 |
XLON |
00186448142TRLO1.1.1 |
|
20/09/2019 |
14:05:04 |
90 |
2273 |
XLON |
00186448143TRLO1.1.1 |
|
20/09/2019 |
14:05:48 |
60 |
2272 |
XLON |
00186448209TRLO1.1.1 |
|
20/09/2019 |
14:05:48 |
11 |
2272 |
XLON |
00186448216TRLO1.1.1 |
|
20/09/2019 |
14:05:48 |
43 |
2272 |
XLON |
00186448221TRLO1.1.1 |
|
20/09/2019 |
14:06:18 |
64 |
2271 |
XLON |
00186448507TRLO1.1.1 |
|
20/09/2019 |
14:06:18 |
59 |
2271 |
XLON |
00186448508TRLO1.1.1 |
|
20/09/2019 |
14:07:41 |
105 |
2271 |
XLON |
00186448999TRLO1.1.1 |
|
20/09/2019 |
14:07:41 |
60 |
2271 |
XLON |
00186449000TRLO1.1.1 |
|
20/09/2019 |
14:13:21 |
79 |
2270 |
XLON |
00186449620TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
67 |
2270 |
XLON |
00186449667TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
60 |
2270 |
XLON |
00186449668TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
66 |
2270 |
XLON |
00186449669TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
70 |
2270 |
XLON |
00186449672TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
70 |
2270 |
XLON |
00186449673TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
63 |
2270 |
XLON |
00186449674TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
61 |
2270 |
XLON |
00186449675TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
61 |
2270 |
XLON |
00186449676TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
17 |
2270 |
XLON |
00186449677TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
49 |
2270 |
XLON |
00186449678TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
73 |
2270 |
XLON |
00186449679TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
63 |
2270 |
XLON |
00186449680TRLO1.1.1 |
|
20/09/2019 |
14:13:39 |
66 |
2270 |
XLON |
00186449681TRLO1.1.1 |
|
20/09/2019 |
14:14:30 |
92 |
2270 |
XLON |
00186449788TRLO1.1.1 |
|
20/09/2019 |
14:17:59 |
79 |
2273 |
XLON |
00186450115TRLO1.1.1 |
|
20/09/2019 |
14:18:00 |
72 |
2273 |
XLON |
00186450118TRLO1.1.1 |
|
20/09/2019 |
14:18:31 |
92 |
2273 |
XLON |
00186450253TRLO1.1.1 |
|
20/09/2019 |
14:19:02 |
59 |
2273 |
XLON |
00186450291TRLO1.1.1 |
|
20/09/2019 |
14:19:02 |
16 |
2273 |
XLON |
00186450292TRLO1.1.1 |
|
20/09/2019 |
14:19:36 |
95 |
2273 |
XLON |
00186450341TRLO1.1.1 |
|
20/09/2019 |
14:19:41 |
511 |
2272 |
XLON |
00186450354TRLO1.1.1 |
|
20/09/2019 |
14:19:41 |
63 |
2272 |
XLON |
00186450355TRLO1.1.1 |
|
20/09/2019 |
14:19:41 |
73 |
2272 |
XLON |
00186450356TRLO1.1.1 |
|
20/09/2019 |
14:20:18 |
78 |
2271 |
XLON |
00186450428TRLO1.1.1 |
|
20/09/2019 |
14:20:18 |
20 |
2271 |
XLON |
00186450429TRLO1.1.1 |
|
20/09/2019 |
14:22:14 |
6 |
2278 |
XLON |
00186450709TRLO1.1.1 |
|
20/09/2019 |
14:22:14 |
103 |
2278 |
XLON |
00186450710TRLO1.1.1 |
|
20/09/2019 |
14:23:25 |
225 |
2280 |
XLON |
00186450852TRLO1.1.1 |
|
20/09/2019 |
14:24:20 |
61 |
2281 |
XLON |
00186450993TRLO1.1.1 |
|
20/09/2019 |
14:24:20 |
55 |
2281 |
XLON |
00186450994TRLO1.1.1 |
|
20/09/2019 |
14:24:20 |
31 |
2281 |
XLON |
00186450995TRLO1.1.1 |
|
20/09/2019 |
14:24:20 |
62 |
2281 |
XLON |
00186450996TRLO1.1.1 |
|
20/09/2019 |
14:24:20 |
64 |
2281 |
XLON |
00186450997TRLO1.1.1 |
|
20/09/2019 |
14:25:22 |
52 |
2281 |
XLON |
00186451199TRLO1.1.1 |
|
20/09/2019 |
14:25:22 |
9 |
2281 |
XLON |
00186451200TRLO1.1.1 |
|
20/09/2019 |
14:25:40 |
58 |
2280 |
XLON |
00186451234TRLO1.1.1 |
|
20/09/2019 |
14:25:40 |
83 |
2280 |
XLON |
00186451235TRLO1.1.1 |
|
20/09/2019 |
14:25:40 |
84 |
2279 |
XLON |
00186451236TRLO1.1.1 |
|
20/09/2019 |
14:27:00 |
63 |
2278 |
XLON |
00186451428TRLO1.1.1 |
|
20/09/2019 |
14:27:00 |
82 |
2278 |
XLON |
00186451429TRLO1.1.1 |
|
20/09/2019 |
14:27:47 |
12 |
2278 |
XLON |
00186451515TRLO1.1.1 |
|
20/09/2019 |
14:27:47 |
50 |
2278 |
XLON |
00186451516TRLO1.1.1 |
|
20/09/2019 |
14:28:25 |
62 |
2280 |
XLON |
00186451619TRLO1.1.1 |
|
20/09/2019 |
14:28:25 |
45 |
2280 |
XLON |
00186451620TRLO1.1.1 |
|
20/09/2019 |
14:28:25 |
46 |
2280 |
XLON |
00186451621TRLO1.1.1 |
|
20/09/2019 |
14:28:25 |
65 |
2280 |
XLON |
00186451622TRLO1.1.1 |
|
20/09/2019 |
14:29:41 |
65 |
2280 |
XLON |
00186451772TRLO1.1.1 |
|
20/09/2019 |
14:30:01 |
70 |
2280 |
XLON |
00186451885TRLO1.1.1 |
|
20/09/2019 |
14:30:09 |
68 |
2280 |
XLON |
00186451910TRLO1.1.1 |
|
20/09/2019 |
14:31:14 |
62 |
2280 |
XLON |
00186452155TRLO1.1.1 |
|
20/09/2019 |
14:31:33 |
60 |
2280 |
XLON |
00186452214TRLO1.1.1 |
|
20/09/2019 |
14:31:51 |
58 |
2280 |
XLON |
00186452272TRLO1.1.1 |
|
20/09/2019 |
14:31:51 |
16 |
2280 |
XLON |
00186452273TRLO1.1.1 |
|
20/09/2019 |
14:32:41 |
225 |
2280 |
XLON |
00186452455TRLO1.1.1 |
|
20/09/2019 |
14:32:41 |
62 |
2280 |
XLON |
00186452456TRLO1.1.1 |
|
20/09/2019 |
14:32:41 |
75 |
2280 |
XLON |
00186452457TRLO1.1.1 |
|
20/09/2019 |
14:32:41 |
74 |
2280 |
XLON |
00186452458TRLO1.1.1 |
|
20/09/2019 |
14:32:41 |
80 |
2279 |
XLON |
00186452459TRLO1.1.1 |
|
20/09/2019 |
14:32:41 |
15 |
2279 |
XLON |
00186452460TRLO1.1.1 |
|
20/09/2019 |
14:33:48 |
64 |
2281 |
XLON |
00186452585TRLO1.1.1 |
|
20/09/2019 |
14:34:38 |
148 |
2281 |
XLON |
00186452718TRLO1.1.1 |
|
20/09/2019 |
14:34:38 |
74 |
2281 |
XLON |
00186452719TRLO1.1.1 |
|
20/09/2019 |
14:34:38 |
76 |
2281 |
XLON |
00186452720TRLO1.1.1 |
|
20/09/2019 |
14:35:47 |
67 |
2281 |
XLON |
00186452985TRLO1.1.1 |
|
20/09/2019 |
14:35:47 |
74 |
2281 |
XLON |
00186452988TRLO1.1.1 |
|
20/09/2019 |
14:36:28 |
54 |
2280 |
XLON |
00186453157TRLO1.1.1 |
|
20/09/2019 |
14:36:28 |
67 |
2280 |
XLON |
00186453158TRLO1.1.1 |
|
20/09/2019 |
14:37:40 |
100 |
2281 |
XLON |
00186453527TRLO1.1.1 |
|
20/09/2019 |
14:37:41 |
104 |
2281 |
XLON |
00186453528TRLO1.1.1 |
|
20/09/2019 |
14:37:58 |
70 |
2281 |
XLON |
00186453545TRLO1.1.1 |
|
20/09/2019 |
14:39:05 |
68 |
2282 |
XLON |
00186453730TRLO1.1.1 |
|
20/09/2019 |
14:39:25 |
122 |
2282 |
XLON |
00186453755TRLO1.1.1 |
|
20/09/2019 |
14:39:25 |
70 |
2282 |
XLON |
00186453756TRLO1.1.1 |
|
20/09/2019 |
14:39:25 |
8 |
2282 |
XLON |
00186453757TRLO1.1.1 |
|
20/09/2019 |
14:39:25 |
57 |
2282 |
XLON |
00186453758TRLO1.1.1 |
|
20/09/2019 |
14:40:38 |
30 |
2282 |
XLON |
00186453946TRLO1.1.1 |
|
20/09/2019 |
14:40:39 |
92 |
2282 |
XLON |
00186453947TRLO1.1.1 |
|
20/09/2019 |
14:40:39 |
61 |
2282 |
XLON |
00186453948TRLO1.1.1 |
|
20/09/2019 |
14:40:39 |
14 |
2282 |
XLON |
00186453949TRLO1.1.1 |
|
20/09/2019 |
14:41:53 |
66 |
2282 |
XLON |
00186454157TRLO1.1.1 |
|
20/09/2019 |
14:42:15 |
63 |
2282 |
XLON |
00186454203TRLO1.1.1 |
|
20/09/2019 |
14:42:38 |
67 |
2282 |
XLON |
00186454290TRLO1.1.1 |
|
20/09/2019 |
14:42:44 |
53 |
2281 |
XLON |
00186454308TRLO1.1.1 |
|
20/09/2019 |
14:42:44 |
150 |
2281 |
XLON |
00186454309TRLO1.1.1 |
|
20/09/2019 |
14:42:54 |
42 |
2280 |
XLON |
00186454330TRLO1.1.1 |
|
20/09/2019 |
14:42:54 |
40 |
2280 |
XLON |
00186454331TRLO1.1.1 |
|
20/09/2019 |
14:42:54 |
12 |
2280 |
XLON |
00186454332TRLO1.1.1 |
|
20/09/2019 |
14:44:32 |
134 |
2282 |
XLON |
00186454668TRLO1.1.1 |
|
20/09/2019 |
14:44:32 |
62 |
2282 |
XLON |
00186454669TRLO1.1.1 |
|
20/09/2019 |
14:45:56 |
122 |
2282 |
XLON |
00186454966TRLO1.1.1 |
|
20/09/2019 |
14:45:56 |
64 |
2282 |
XLON |
00186454967TRLO1.1.1 |
|
20/09/2019 |
14:45:56 |
60 |
2282 |
XLON |
00186454968TRLO1.1.1 |
|
20/09/2019 |
14:45:56 |
10 |
2282 |
XLON |
00186454969TRLO1.1.1 |
|
20/09/2019 |
14:46:38 |
74 |
2281 |
XLON |
00186455102TRLO1.1.1 |
|
20/09/2019 |
14:46:38 |
66 |
2281 |
XLON |
00186455103TRLO1.1.1 |
|
20/09/2019 |
14:46:38 |
66 |
2281 |
XLON |
00186455104TRLO1.1.1 |
|
20/09/2019 |
14:48:13 |
124 |
2281 |
XLON |
00186455456TRLO1.1.1 |
|
20/09/2019 |
14:48:13 |
68 |
2281 |
XLON |
00186455457TRLO1.1.1 |
|
20/09/2019 |
14:48:13 |
65 |
2281 |
XLON |
00186455458TRLO1.1.1 |
|
20/09/2019 |
14:48:13 |
68 |
2281 |
XLON |
00186455459TRLO1.1.1 |
|
20/09/2019 |
14:48:59 |
71 |
2280 |
XLON |
00186455633TRLO1.1.1 |
|
20/09/2019 |
14:49:00 |
62 |
2280 |
XLON |
00186455634TRLO1.1.1 |
|
20/09/2019 |
14:50:09 |
41 |
2280 |
XLON |
00186455851TRLO1.1.1 |
|
20/09/2019 |
14:50:09 |
78 |
2280 |
XLON |
00186455852TRLO1.1.1 |
|
20/09/2019 |
14:50:09 |
138 |
2280 |
XLON |
00186455853TRLO1.1.1 |
|
20/09/2019 |
14:51:39 |
66 |
2280 |
XLON |
00186456033TRLO1.1.1 |
|
20/09/2019 |
14:52:03 |
63 |
2280 |
XLON |
00186456104TRLO1.1.1 |
|
20/09/2019 |
14:54:46 |
62 |
2282 |
XLON |
00186456645TRLO1.1.1 |
|
20/09/2019 |
14:54:47 |
76 |
2282 |
XLON |
00186456651TRLO1.1.1 |
|
20/09/2019 |
14:55:15 |
488 |
2282 |
XLON |
00186456717TRLO1.1.1 |
|
20/09/2019 |
14:55:15 |
57 |
2282 |
XLON |
00186456718TRLO1.1.1 |
|
20/09/2019 |
14:55:15 |
60 |
2282 |
XLON |
00186456719TRLO1.1.1 |
|
20/09/2019 |
14:55:15 |
61 |
2282 |
XLON |
00186456720TRLO1.1.1 |
|
20/09/2019 |
14:55:38 |
30 |
2281 |
XLON |
00186456810TRLO1.1.1 |
|
20/09/2019 |
14:55:38 |
35 |
2281 |
XLON |
00186456811TRLO1.1.1 |
|
20/09/2019 |
14:56:30 |
137 |
2280 |
XLON |
00186456975TRLO1.1.1 |
|
20/09/2019 |
14:56:30 |
62 |
2280 |
XLON |
00186456976TRLO1.1.1 |
|
20/09/2019 |
14:56:30 |
73 |
2280 |
XLON |
00186456977TRLO1.1.1 |
|
20/09/2019 |
14:57:23 |
96 |
2279 |
XLON |
00186457135TRLO1.1.1 |
|
20/09/2019 |
14:57:23 |
64 |
2279 |
XLON |
00186457136TRLO1.1.1 |
|
20/09/2019 |
14:59:50 |
66 |
2280 |
XLON |
00186457573TRLO1.1.1 |
|
20/09/2019 |
14:59:50 |
75 |
2280 |
XLON |
00186457574TRLO1.1.1 |
|
20/09/2019 |
14:59:50 |
75 |
2280 |
XLON |
00186457576TRLO1.1.1 |
|
20/09/2019 |
14:59:50 |
62 |
2280 |
XLON |
00186457577TRLO1.1.1 |
|
20/09/2019 |
14:59:50 |
76 |
2280 |
XLON |
00186457579TRLO1.1.1 |
|
20/09/2019 |
14:59:50 |
62 |
2280 |
XLON |
00186457580TRLO1.1.1 |
|
20/09/2019 |
14:59:56 |
61 |
2281 |
XLON |
00186457599TRLO1.1.1 |
|
20/09/2019 |
15:00:44 |
94 |
2280 |
XLON |
00186457719TRLO1.1.1 |
|
20/09/2019 |
15:00:44 |
3 |
2280 |
XLON |
00186457720TRLO1.1.1 |
|
20/09/2019 |
15:00:45 |
58 |
2280 |
XLON |
00186457721TRLO1.1.1 |
|
20/09/2019 |
15:03:10 |
90 |
2279 |
XLON |
00186458284TRLO1.1.1 |
|
20/09/2019 |
15:03:10 |
68 |
2279 |
XLON |
00186458285TRLO1.1.1 |
|
20/09/2019 |
15:03:10 |
64 |
2279 |
XLON |
00186458286TRLO1.1.1 |
|
20/09/2019 |
15:03:10 |
68 |
2279 |
XLON |
00186458287TRLO1.1.1 |
|
20/09/2019 |
15:03:10 |
61 |
2279 |
XLON |
00186458288TRLO1.1.1 |
|
20/09/2019 |
15:03:10 |
66 |
2279 |
XLON |
00186458289TRLO1.1.1 |
|
20/09/2019 |
15:03:10 |
68 |
2279 |
XLON |
00186458290TRLO1.1.1 |
|
20/09/2019 |
15:04:49 |
207 |
2282 |
XLON |
00186458600TRLO1.1.1 |
|
20/09/2019 |
15:04:49 |
80 |
2282 |
XLON |
00186458601TRLO1.1.1 |
|
20/09/2019 |
15:04:50 |
60 |
2282 |
XLON |
00186458602TRLO1.1.1 |
|
20/09/2019 |
15:05:54 |
136 |
2282 |
XLON |
00186458858TRLO1.1.1 |
|
20/09/2019 |
15:06:32 |
62 |
2282 |
XLON |
00186458976TRLO1.1.1 |
|
20/09/2019 |
15:07:01 |
64 |
2282 |
XLON |
00186459037TRLO1.1.1 |
|
20/09/2019 |
15:09:24 |
152 |
2282 |
XLON |
00186459672TRLO1.1.1 |
|
20/09/2019 |
15:09:24 |
71 |
2282 |
XLON |
00186459673TRLO1.1.1 |
|
20/09/2019 |
15:09:24 |
60 |
2282 |
XLON |
00186459674TRLO1.1.1 |
|
20/09/2019 |
15:09:24 |
28 |
2282 |
XLON |
00186459675TRLO1.1.1 |
|
20/09/2019 |
15:09:25 |
36 |
2282 |
XLON |
00186459676TRLO1.1.1 |
|
20/09/2019 |
15:09:25 |
67 |
2282 |
XLON |
00186459677TRLO1.1.1 |
|
20/09/2019 |
15:09:25 |
64 |
2282 |
XLON |
00186459678TRLO1.1.1 |
|
20/09/2019 |
15:09:25 |
65 |
2282 |
XLON |
00186459679TRLO1.1.1 |
|
20/09/2019 |
15:09:25 |
66 |
2282 |
XLON |
00186459680TRLO1.1.1 |
|
20/09/2019 |
15:09:25 |
76 |
2282 |
XLON |
00186459681TRLO1.1.1 |
|
20/09/2019 |
15:09:27 |
55 |
2281 |
XLON |
00186459704TRLO1.1.1 |
|
20/09/2019 |
15:09:27 |
3 |
2281 |
XLON |
00186459705TRLO1.1.1 |
|
20/09/2019 |
15:10:19 |
117 |
2281 |
XLON |
00186459950TRLO1.1.1 |
|
20/09/2019 |
15:10:19 |
66 |
2281 |
XLON |
00186459951TRLO1.1.1 |
|
20/09/2019 |
15:11:18 |
61 |
2282 |
XLON |
00186460222TRLO1.1.1 |
|
20/09/2019 |
15:12:06 |
63 |
2282 |
XLON |
00186460383TRLO1.1.1 |
|
20/09/2019 |
15:12:11 |
53 |
2282 |
XLON |
00186460419TRLO1.1.1 |
|
20/09/2019 |
15:12:11 |
14 |
2282 |
XLON |
00186460420TRLO1.1.1 |
|
20/09/2019 |
15:12:26 |
67 |
2281 |
XLON |
00186460485TRLO1.1.1 |
|
20/09/2019 |
15:12:26 |
61 |
2281 |
XLON |
00186460486TRLO1.1.1 |
|
20/09/2019 |
15:12:26 |
77 |
2281 |
XLON |
00186460487TRLO1.1.1 |
|
20/09/2019 |
15:12:26 |
95 |
2281 |
XLON |
00186460488TRLO1.1.1 |
|
20/09/2019 |
15:12:26 |
36 |
2281 |
XLON |
00186460489TRLO1.1.1 |
|
20/09/2019 |
15:13:44 |
77 |
2280 |
XLON |
00186460739TRLO1.1.1 |
|
20/09/2019 |
15:14:45 |
62 |
2280 |
XLON |
00186460955TRLO1.1.1 |
|
20/09/2019 |
15:14:45 |
130 |
2280 |
XLON |
00186460956TRLO1.1.1 |
|
20/09/2019 |
15:14:45 |
65 |
2280 |
XLON |
00186460957TRLO1.1.1 |
|
20/09/2019 |
15:14:45 |
68 |
2280 |
XLON |
00186460958TRLO1.1.1 |
|
20/09/2019 |
15:14:45 |
60 |
2280 |
XLON |
00186460959TRLO1.1.1 |
|
20/09/2019 |
15:19:18 |
360 |
2283 |
XLON |
00186461940TRLO1.1.1 |
|
20/09/2019 |
15:19:18 |
77 |
2283 |
XLON |
00186461941TRLO1.1.1 |
|
20/09/2019 |
15:19:18 |
60 |
2283 |
XLON |
00186461942TRLO1.1.1 |
|
20/09/2019 |
15:19:18 |
61 |
2283 |
XLON |
00186461943TRLO1.1.1 |
|
20/09/2019 |
15:19:18 |
63 |
2283 |
XLON |
00186461944TRLO1.1.1 |
|
20/09/2019 |
15:19:18 |
62 |
2283 |
XLON |
00186461945TRLO1.1.1 |
|
20/09/2019 |
15:19:18 |
122 |
2283 |
XLON |
00186461946TRLO1.1.1 |
|
20/09/2019 |
15:19:18 |
123 |
2283 |
XLON |
00186461947TRLO1.1.1 |
|
20/09/2019 |
15:20:17 |
72 |
2283 |
XLON |
00186462156TRLO1.1.1 |
|
20/09/2019 |
15:20:25 |
65 |
2283 |
XLON |
00186462199TRLO1.1.1 |
|
20/09/2019 |
15:20:41 |
66 |
2283 |
XLON |
00186462237TRLO1.1.1 |
|
20/09/2019 |
15:20:41 |
72 |
2283 |
XLON |
00186462238TRLO1.1.1 |
|
20/09/2019 |
15:21:13 |
62 |
2283 |
XLON |
00186462374TRLO1.1.1 |
|
20/09/2019 |
15:21:32 |
18 |
2283 |
XLON |
00186462501TRLO1.1.1 |
|
20/09/2019 |
15:21:32 |
44 |
2283 |
XLON |
00186462502TRLO1.1.1 |
|
20/09/2019 |
15:21:49 |
8 |
2283 |
XLON |
00186462612TRLO1.1.1 |
|
20/09/2019 |
15:21:49 |
60 |
2283 |
XLON |
00186462613TRLO1.1.1 |
|
20/09/2019 |
15:22:03 |
65 |
2283 |
XLON |
00186462657TRLO1.1.1 |
|
20/09/2019 |
15:22:37 |
120 |
2283 |
XLON |
00186462771TRLO1.1.1 |
|
20/09/2019 |
15:22:37 |
76 |
2283 |
XLON |
00186462772TRLO1.1.1 |
|
20/09/2019 |
15:22:38 |
60 |
2283 |
XLON |
00186462776TRLO1.1.1 |
|
20/09/2019 |
15:26:48 |
600 |
2285 |
XLON |
00186463760TRLO1.1.1 |
|
20/09/2019 |
15:26:48 |
170 |
2285 |
XLON |
00186463761TRLO1.1.1 |
|
20/09/2019 |
15:26:49 |
75 |
2285 |
XLON |
00186463762TRLO1.1.1 |
|
20/09/2019 |
15:26:49 |
95 |
2285 |
XLON |
00186463766TRLO1.1.1 |
|
20/09/2019 |
15:26:49 |
59 |
2285 |
XLON |
00186463767TRLO1.1.1 |
|
20/09/2019 |
15:27:41 |
67 |
2285 |
XLON |
00186464102TRLO1.1.1 |
|
20/09/2019 |
15:27:55 |
62 |
2285 |
XLON |
00186464139TRLO1.1.1 |
|
20/09/2019 |
15:28:28 |
61 |
2285 |
XLON |
00186464282TRLO1.1.1 |
|
20/09/2019 |
15:28:41 |
60 |
2285 |
XLON |
00186464354TRLO1.1.1 |
|
20/09/2019 |
15:28:55 |
57 |
2285 |
XLON |
00186464464TRLO1.1.1 |
|
20/09/2019 |
15:28:55 |
91 |
2285 |
XLON |
00186464465TRLO1.1.1 |
|
20/09/2019 |
15:29:34 |
77 |
2285 |
XLON |
00186464635TRLO1.1.1 |
|
20/09/2019 |
15:30:01 |
73 |
2285 |
XLON |
00186464781TRLO1.1.1 |
|
20/09/2019 |
15:30:09 |
53 |
2285 |
XLON |
00186464850TRLO1.1.1 |
|
20/09/2019 |
15:30:09 |
11 |
2285 |
XLON |
00186464855TRLO1.1.1 |
|
20/09/2019 |
15:30:15 |
100 |
2285 |
XLON |
00186464922TRLO1.1.1 |
|
20/09/2019 |
15:30:15 |
101 |
2285 |
XLON |
00186464924TRLO1.1.1 |
|
20/09/2019 |
15:30:56 |
61 |
2285 |
XLON |
00186465127TRLO1.1.1 |
|
20/09/2019 |
15:31:30 |
71 |
2285 |
XLON |
00186465354TRLO1.1.1 |
|
20/09/2019 |
15:31:47 |
66 |
2285 |
XLON |
00186465490TRLO1.1.1 |
|
20/09/2019 |
15:31:59 |
79 |
2284 |
XLON |
00186465550TRLO1.1.1 |
|
20/09/2019 |
15:31:59 |
62 |
2284 |
XLON |
00186465551TRLO1.1.1 |
|
20/09/2019 |
15:31:59 |
63 |
2284 |
XLON |
00186465552TRLO1.1.1 |
|
20/09/2019 |
15:31:59 |
73 |
2284 |
XLON |
00186465553TRLO1.1.1 |
|
20/09/2019 |
15:32:32 |
91 |
2283 |
XLON |
00186465751TRLO1.1.1 |
|
20/09/2019 |
15:32:32 |
67 |
2283 |
XLON |
00186465752TRLO1.1.1 |
|
20/09/2019 |
15:36:11 |
67 |
2283 |
XLON |
00186466735TRLO1.1.1 |
|
20/09/2019 |
15:37:31 |
84 |
2284 |
XLON |
00186467103TRLO1.1.1 |
|
20/09/2019 |
15:38:00 |
64 |
2284 |
XLON |
00186467394TRLO1.1.1 |
|
20/09/2019 |
15:38:15 |
69 |
2284 |
XLON |
00186467492TRLO1.1.1 |
|
20/09/2019 |
15:38:30 |
45 |
2284 |
XLON |
00186467526TRLO1.1.1 |
|
20/09/2019 |
15:38:30 |
31 |
2284 |
XLON |
00186467527TRLO1.1.1 |
|
20/09/2019 |
15:38:50 |
74 |
2284 |
XLON |
00186467572TRLO1.1.1 |
|
20/09/2019 |
15:39:03 |
23 |
2284 |
XLON |
00186467622TRLO1.1.1 |
|
20/09/2019 |
15:39:03 |
37 |
2284 |
XLON |
00186467623TRLO1.1.1 |
|
20/09/2019 |
15:39:06 |
73 |
2283 |
XLON |
00186467640TRLO1.1.1 |
|
20/09/2019 |
15:39:06 |
62 |
2283 |
XLON |
00186467648TRLO1.1.1 |
|
20/09/2019 |
15:39:06 |
65 |
2283 |
XLON |
00186467649TRLO1.1.1 |
|
20/09/2019 |
15:39:06 |
62 |
2283 |
XLON |
00186467650TRLO1.1.1 |
|
20/09/2019 |
15:39:06 |
64 |
2283 |
XLON |
00186467651TRLO1.1.1 |
|
20/09/2019 |
15:39:06 |
71 |
2283 |
XLON |
00186467652TRLO1.1.1 |
|
20/09/2019 |
15:39:06 |
61 |
2283 |
XLON |
00186467653TRLO1.1.1 |
|
20/09/2019 |
15:39:06 |
62 |
2283 |
XLON |
00186467658TRLO1.1.1 |
|
20/09/2019 |
15:39:06 |
61 |
2283 |
XLON |
00186467660TRLO1.1.1 |
|
20/09/2019 |
15:39:06 |
61 |
2283 |
XLON |
00186467664TRLO1.1.1 |
|
20/09/2019 |
15:39:06 |
63 |
2283 |
XLON |
00186467665TRLO1.1.1 |
|
20/09/2019 |
15:39:06 |
124 |
2283 |
XLON |
00186467666TRLO1.1.1 |
|
20/09/2019 |
15:39:07 |
63 |
2283 |
XLON |
00186467668TRLO1.1.1 |
|
20/09/2019 |
15:39:07 |
69 |
2283 |
XLON |
00186467669TRLO1.1.1 |
|
20/09/2019 |
15:39:07 |
69 |
2283 |
XLON |
00186467670TRLO1.1.1 |
|
20/09/2019 |
15:39:07 |
60 |
2283 |
XLON |
00186467671TRLO1.1.1 |
|
20/09/2019 |
15:39:07 |
32 |
2283 |
XLON |
00186467672TRLO1.1.1 |
|
20/09/2019 |
15:39:07 |
32 |
2283 |
XLON |
00186467673TRLO1.1.1 |
|
20/09/2019 |
15:39:19 |
52 |
2281 |
XLON |
00186467735TRLO1.1.1 |
|
20/09/2019 |
15:39:19 |
1 |
2281 |
XLON |
00186467736TRLO1.1.1 |
|
20/09/2019 |
15:39:25 |
33 |
2281 |
XLON |
00186467751TRLO1.1.1 |
|
20/09/2019 |
15:42:30 |
223 |
2286 |
XLON |
00186468390TRLO1.1.1 |
|
20/09/2019 |
15:42:30 |
160 |
2286 |
XLON |
00186468391TRLO1.1.1 |
|
20/09/2019 |
15:42:30 |
349 |
2286 |
XLON |
00186468392TRLO1.1.1 |
|
20/09/2019 |
15:42:30 |
27 |
2286 |
XLON |
00186468393TRLO1.1.1 |
|
20/09/2019 |
15:42:30 |
34 |
2286 |
XLON |
00186468396TRLO1.1.1 |
|
20/09/2019 |
15:43:35 |
68 |
2285 |
XLON |
00186468799TRLO1.1.1 |
|
20/09/2019 |
15:43:57 |
66 |
2285 |
XLON |
00186468957TRLO1.1.1 |
|
20/09/2019 |
15:44:05 |
91 |
2285 |
XLON |
00186468992TRLO1.1.1 |
|
20/09/2019 |
15:44:30 |
68 |
2285 |
XLON |
00186469156TRLO1.1.1 |
|
20/09/2019 |
15:44:41 |
63 |
2285 |
XLON |
00186469222TRLO1.1.1 |
|
20/09/2019 |
15:45:01 |
62 |
2285 |
XLON |
00186469315TRLO1.1.1 |
|
20/09/2019 |
15:45:14 |
63 |
2285 |
XLON |
00186469370TRLO1.1.1 |
|
20/09/2019 |
15:45:36 |
66 |
2285 |
XLON |
00186469457TRLO1.1.1 |
|
20/09/2019 |
15:45:53 |
71 |
2285 |
XLON |
00186469566TRLO1.1.1 |
|
20/09/2019 |
15:45:58 |
210 |
2285 |
XLON |
00186469580TRLO1.1.1 |
|
20/09/2019 |
15:46:45 |
61 |
2285 |
XLON |
00186469829TRLO1.1.1 |
|
20/09/2019 |
15:47:07 |
65 |
2285 |
XLON |
00186469961TRLO1.1.1 |
|
20/09/2019 |
15:47:21 |
54 |
2285 |
XLON |
00186470015TRLO1.1.1 |
|
20/09/2019 |
15:47:21 |
12 |
2285 |
XLON |
00186470016TRLO1.1.1 |
|
20/09/2019 |
15:47:35 |
61 |
2285 |
XLON |
00186470082TRLO1.1.1 |
|
20/09/2019 |
15:47:49 |
71 |
2285 |
XLON |
00186470133TRLO1.1.1 |
|
20/09/2019 |
15:47:56 |
49 |
2284 |
XLON |
00186470171TRLO1.1.1 |
|
20/09/2019 |
15:47:56 |
62 |
2284 |
XLON |
00186470172TRLO1.1.1 |
|
20/09/2019 |
15:47:56 |
65 |
2284 |
XLON |
00186470173TRLO1.1.1 |
|
20/09/2019 |
15:47:56 |
64 |
2284 |
XLON |
00186470174TRLO1.1.1 |
|
20/09/2019 |
15:50:20 |
67 |
2284 |
XLON |
00186471002TRLO1.1.1 |
|
20/09/2019 |
15:50:20 |
69 |
2284 |
XLON |
00186471003TRLO1.1.1 |
|
20/09/2019 |
15:50:20 |
61 |
2284 |
XLON |
00186471004TRLO1.1.1 |
|
20/09/2019 |
15:50:20 |
64 |
2284 |
XLON |
00186471005TRLO1.1.1 |
|
20/09/2019 |
15:50:20 |
31 |
2284 |
XLON |
00186471006TRLO1.1.1 |
|
20/09/2019 |
15:50:20 |
39 |
2284 |
XLON |
00186471007TRLO1.1.1 |
|
20/09/2019 |
15:50:20 |
65 |
2284 |
XLON |
00186471009TRLO1.1.1 |
|
20/09/2019 |
15:50:20 |
64 |
2284 |
XLON |
00186471010TRLO1.1.1 |
|
20/09/2019 |
15:50:20 |
71 |
2284 |
XLON |
00186471011TRLO1.1.1 |
|
20/09/2019 |
15:50:20 |
63 |
2284 |
XLON |
00186471012TRLO1.1.1 |
|
20/09/2019 |
15:50:20 |
68 |
2284 |
XLON |
00186471013TRLO1.1.1 |
|
20/09/2019 |
15:50:21 |
61 |
2284 |
XLON |
00186471014TRLO1.1.1 |
|
20/09/2019 |
15:51:24 |
63 |
2284 |
XLON |
00186471237TRLO1.1.1 |
|
20/09/2019 |
15:51:33 |
41 |
2284 |
XLON |
00186471280TRLO1.1.1 |
|
20/09/2019 |
15:51:33 |
20 |
2284 |
XLON |
00186471281TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
61 |
2283 |
XLON |
00186471891TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
63 |
2283 |
XLON |
00186471892TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
71 |
2283 |
XLON |
00186471893TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
70 |
2283 |
XLON |
00186471894TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
67 |
2283 |
XLON |
00186471895TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
69 |
2283 |
XLON |
00186471896TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
64 |
2283 |
XLON |
00186471897TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
66 |
2283 |
XLON |
00186471898TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
62 |
2283 |
XLON |
00186471899TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
77 |
2283 |
XLON |
00186471900TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
61 |
2283 |
XLON |
00186471901TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
124 |
2283 |
XLON |
00186471902TRLO1.1.1 |
|
20/09/2019 |
15:54:25 |
66 |
2283 |
XLON |
00186471903TRLO1.1.1 |
|
20/09/2019 |
15:54:26 |
72 |
2283 |
XLON |
00186471904TRLO1.1.1 |
|
20/09/2019 |
15:54:31 |
90 |
2283 |
XLON |
00186471951TRLO1.1.1 |
|
20/09/2019 |
15:56:57 |
64 |
2283 |
XLON |
00186472541TRLO1.1.1 |
|
20/09/2019 |
15:56:57 |
63 |
2283 |
XLON |
00186472542TRLO1.1.1 |
|
20/09/2019 |
15:56:57 |
70 |
2283 |
XLON |
00186472543TRLO1.1.1 |
|
20/09/2019 |
15:56:57 |
69 |
2283 |
XLON |
00186472544TRLO1.1.1 |
|
20/09/2019 |
15:56:57 |
65 |
2283 |
XLON |
00186472545TRLO1.1.1 |
|
20/09/2019 |
15:56:58 |
60 |
2283 |
XLON |
00186472546TRLO1.1.1 |
|
20/09/2019 |
15:56:58 |
70 |
2283 |
XLON |
00186472547TRLO1.1.1 |
|
20/09/2019 |
15:56:58 |
73 |
2283 |
XLON |
00186472548TRLO1.1.1 |
|
20/09/2019 |
15:56:58 |
74 |
2283 |
XLON |
00186472549TRLO1.1.1 |
|
20/09/2019 |
15:57:14 |
75 |
2282 |
XLON |
00186472637TRLO1.1.1 |
|
20/09/2019 |
15:58:00 |
183 |
2282 |
XLON |
00186472837TRLO1.1.1 |
|
20/09/2019 |
15:58:49 |
61 |
2285 |
XLON |
00186473085TRLO1.1.1 |
|
20/09/2019 |
15:58:56 |
60 |
2284 |
XLON |
00186473104TRLO1.1.1 |
|
20/09/2019 |
15:58:56 |
76 |
2284 |
XLON |
00186473105TRLO1.1.1 |
|
20/09/2019 |
15:58:56 |
52 |
2284 |
XLON |
00186473106TRLO1.1.1 |
|
20/09/2019 |
15:58:56 |
21 |
2284 |
XLON |
00186473107TRLO1.1.1 |
|
20/09/2019 |
15:58:56 |
67 |
2284 |
XLON |
00186473108TRLO1.1.1 |
|
20/09/2019 |
16:00:20 |
80 |
2284 |
XLON |
00186473533TRLO1.1.1 |
|
20/09/2019 |
16:00:20 |
66 |
2284 |
XLON |
00186473536TRLO1.1.1 |
|
20/09/2019 |
16:00:20 |
124 |
2284 |
XLON |
00186473538TRLO1.1.1 |
|
20/09/2019 |
16:00:20 |
61 |
2284 |
XLON |
00186473541TRLO1.1.1 |
|
20/09/2019 |
16:00:20 |
63 |
2284 |
XLON |
00186473542TRLO1.1.1 |
|
20/09/2019 |
16:01:19 |
31 |
2284 |
XLON |
00186473722TRLO1.1.1 |
|
20/09/2019 |
16:01:19 |
31 |
2284 |
XLON |
00186473724TRLO1.1.1 |
|
20/09/2019 |
16:05:49 |
134 |
2284 |
XLON |
00186474804TRLO1.1.1 |
|
20/09/2019 |
16:05:49 |
62 |
2284 |
XLON |
00186474805TRLO1.1.1 |
|
20/09/2019 |
16:05:49 |
75 |
2284 |
XLON |
00186474806TRLO1.1.1 |
|
20/09/2019 |
16:05:49 |
65 |
2284 |
XLON |
00186474807TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
61 |
2284 |
XLON |
00186474808TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
72 |
2284 |
XLON |
00186474809TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
65 |
2284 |
XLON |
00186474810TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
65 |
2284 |
XLON |
00186474812TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
68 |
2284 |
XLON |
00186474814TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
68 |
2284 |
XLON |
00186474815TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
71 |
2284 |
XLON |
00186474816TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
2 |
2284 |
XLON |
00186474817TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
61 |
2284 |
XLON |
00186474818TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
70 |
2284 |
XLON |
00186474819TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
63 |
2284 |
XLON |
00186474820TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
7 |
2284 |
XLON |
00186474821TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
72 |
2284 |
XLON |
00186474822TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
5 |
2284 |
XLON |
00186474823TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
71 |
2284 |
XLON |
00186474824TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
64 |
2284 |
XLON |
00186474825TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
69 |
2284 |
XLON |
00186474826TRLO1.1.1 |
|
20/09/2019 |
16:05:50 |
64 |
2284 |
XLON |
00186474827TRLO1.1.1 |
|
20/09/2019 |
16:05:51 |
60 |
2284 |
XLON |
00186474828TRLO1.1.1 |
|
20/09/2019 |
16:05:51 |
60 |
2284 |
XLON |
00186474829TRLO1.1.1 |
|
20/09/2019 |
16:06:15 |
58 |
2283 |
XLON |
00186474943TRLO1.1.1 |
|
20/09/2019 |
16:06:15 |
63 |
2283 |
XLON |
00186474944TRLO1.1.1 |
|
20/09/2019 |
16:06:15 |
66 |
2283 |
XLON |
00186474945TRLO1.1.1 |
|
20/09/2019 |
16:07:15 |
65 |
2284 |
XLON |
00186475139TRLO1.1.1 |
|
20/09/2019 |
16:07:15 |
65 |
2284 |
XLON |
00186475140TRLO1.1.1 |
|
20/09/2019 |
16:07:30 |
60 |
2284 |
XLON |
00186475185TRLO1.1.1 |
|
20/09/2019 |
16:07:40 |
165 |
2284 |
XLON |
00186475200TRLO1.1.1 |
|
20/09/2019 |
16:07:40 |
24 |
2284 |
XLON |
00186475201TRLO1.1.1 |
|
20/09/2019 |
16:08:01 |
72 |
2284 |
XLON |
00186475241TRLO1.1.1 |
|
20/09/2019 |
16:08:01 |
72 |
2284 |
XLON |
00186475242TRLO1.1.1 |
|
20/09/2019 |
16:08:52 |
63 |
2284 |
XLON |
00186475377TRLO1.1.1 |
|
20/09/2019 |
16:09:07 |
62 |
2284 |
XLON |
00186475413TRLO1.1.1 |
|
20/09/2019 |
16:09:07 |
62 |
2284 |
XLON |
00186475414TRLO1.1.1 |
|
20/09/2019 |
16:09:18 |
120 |
2284 |
XLON |
00186475435TRLO1.1.1 |
|
20/09/2019 |
16:09:54 |
61 |
2284 |
XLON |
00186475620TRLO1.1.1 |
|
20/09/2019 |
16:10:11 |
61 |
2284 |
XLON |
00186475683TRLO1.1.1 |
|
20/09/2019 |
16:10:21 |
61 |
2284 |
XLON |
00186475727TRLO1.1.1 |
|
20/09/2019 |
16:10:28 |
65 |
2284 |
XLON |
00186475740TRLO1.1.1 |
|
20/09/2019 |
16:10:28 |
65 |
2284 |
XLON |
00186475741TRLO1.1.1 |
|
20/09/2019 |
16:10:45 |
62 |
2284 |
XLON |
00186475799TRLO1.1.1 |
|
20/09/2019 |
16:11:11 |
1 |
2284 |
XLON |
00186475894TRLO1.1.1 |
|
20/09/2019 |
16:11:11 |
60 |
2284 |
XLON |
00186475895TRLO1.1.1 |
|
20/09/2019 |
16:11:16 |
65 |
2284 |
XLON |
00186475913TRLO1.1.1 |
|
20/09/2019 |
16:11:21 |
62 |
2284 |
XLON |
00186475926TRLO1.1.1 |
|
20/09/2019 |
16:11:42 |
65 |
2284 |
XLON |
00186475970TRLO1.1.1 |
|
20/09/2019 |
16:11:54 |
49 |
2284 |
XLON |
00186476013TRLO1.1.1 |
|
20/09/2019 |
16:11:54 |
16 |
2284 |
XLON |
00186476015TRLO1.1.1 |
|
20/09/2019 |
16:12:00 |
63 |
2284 |
XLON |
00186476020TRLO1.1.1 |
|
20/09/2019 |
16:12:21 |
62 |
2284 |
XLON |
00186476112TRLO1.1.1 |
|
20/09/2019 |
16:12:21 |
62 |
2284 |
XLON |
00186476113TRLO1.1.1 |
|
20/09/2019 |
16:12:42 |
54 |
2284 |
XLON |
00186476179TRLO1.1.1 |
|
20/09/2019 |
16:13:01 |
69 |
2284 |
XLON |
00186476242TRLO1.1.1 |
|
20/09/2019 |
16:13:10 |
55 |
2284 |
XLON |
00186476262TRLO1.1.1 |
|
20/09/2019 |
16:13:10 |
5 |
2284 |
XLON |
00186476263TRLO1.1.1 |
|
20/09/2019 |
16:14:02 |
335 |
2285 |
XLON |
00186476468TRLO1.1.1 |
|
20/09/2019 |
16:14:02 |
61 |
2285 |
XLON |
00186476469TRLO1.1.1 |
|
20/09/2019 |
16:14:02 |
61 |
2285 |
XLON |
00186476470TRLO1.1.1 |
|
20/09/2019 |
16:14:03 |
71 |
2285 |
XLON |
00186476471TRLO1.1.1 |
|
20/09/2019 |
16:16:00 |
258 |
2286 |
XLON |
00186476902TRLO1.1.1 |
|
20/09/2019 |
16:16:00 |
173 |
2286 |
XLON |
00186476903TRLO1.1.1 |
|
20/09/2019 |
16:16:21 |
77 |
2286 |
XLON |
00186476970TRLO1.1.1 |
|
20/09/2019 |
16:16:21 |
265 |
2286 |
XLON |
00186476971TRLO1.1.1 |
|
20/09/2019 |
16:17:11 |
69 |
2285 |
XLON |
00186477217TRLO1.1.1 |
|
20/09/2019 |
16:17:11 |
7 |
2285 |
XLON |
00186477218TRLO1.1.1 |
|
20/09/2019 |
16:17:48 |
57 |
2285 |
XLON |
00186477404TRLO1.1.1 |
|
20/09/2019 |
16:17:48 |
65 |
2285 |
XLON |
00186477405TRLO1.1.1 |
|
20/09/2019 |
16:17:48 |
72 |
2285 |
XLON |
00186477406TRLO1.1.1 |
|
20/09/2019 |
16:17:48 |
67 |
2285 |
XLON |
00186477407TRLO1.1.1 |
|
20/09/2019 |
16:17:48 |
64 |
2285 |
XLON |
00186477408TRLO1.1.1 |
|
20/09/2019 |
16:17:48 |
65 |
2285 |
XLON |
00186477409TRLO1.1.1 |
|
20/09/2019 |
16:17:48 |
69 |
2285 |
XLON |
00186477410TRLO1.1.1 |
|
20/09/2019 |
16:17:48 |
201 |
2285 |
XLON |
00186477411TRLO1.1.1 |
|
20/09/2019 |
16:17:48 |
76 |
2285 |
XLON |
00186477412TRLO1.1.1 |
|
20/09/2019 |
16:17:49 |
73 |
2285 |
XLON |
00186477413TRLO1.1.1 |
|
20/09/2019 |
16:17:49 |
77 |
2285 |
XLON |
00186477414TRLO1.1.1 |
|
20/09/2019 |
16:17:49 |
38 |
2285 |
XLON |
00186477416TRLO1.1.1 |
|
20/09/2019 |
16:17:49 |
29 |
2285 |
XLON |
00186477418TRLO1.1.1 |
|
20/09/2019 |
16:17:49 |
65 |
2285 |
XLON |
00186477419TRLO1.1.1 |
|
20/09/2019 |
16:17:49 |
66 |
2285 |
XLON |
00186477420TRLO1.1.1 |
|
20/09/2019 |
16:18:03 |
85 |
2284 |
XLON |
00186477451TRLO1.1.1 |
|
20/09/2019 |
16:19:33 |
106 |
2283 |
XLON |
00186477914TRLO1.1.1 |
|
20/09/2019 |
16:19:34 |
86 |
2283 |
XLON |
00186477915TRLO1.1.1 |
|
20/09/2019 |
16:19:34 |
73 |
2283 |
XLON |
00186477916TRLO1.1.1 |
|
20/09/2019 |
16:21:05 |
405 |
2284 |
XLON |
00186478254TRLO1.1.1 |
|
20/09/2019 |
16:22:40 |
69 |
2284 |
XLON |
00186478553TRLO1.1.1 |
|
20/09/2019 |
16:22:58 |
430 |
2283 |
XLON |
00186478712TRLO1.1.1 |
|
20/09/2019 |
16:22:58 |
62 |
2283 |
XLON |
00186478713TRLO1.1.1 |
|
20/09/2019 |
16:23:59 |
87 |
2283 |
XLON |
00186479095TRLO1.1.1 |
|
20/09/2019 |
16:23:59 |
90 |
2283 |
XLON |
00186479096TRLO1.1.1 |
|
20/09/2019 |
16:25:01 |
374 |
2284 |
XLON |
00186479437TRLO1.1.1 |
|
20/09/2019 |
16:25:02 |
91 |
2284 |
XLON |
00186479438TRLO1.1.1 |
|
20/09/2019 |
16:25:11 |
71 |
2284 |
XLON |
00186479528TRLO1.1.1 |
|
20/09/2019 |
16:26:13 |
411 |
2285 |
XLON |
00186479717TRLO1.1.1 |
|
20/09/2019 |
16:26:36 |
428 |
2284 |
XLON |
00186479780TRLO1.1.1 |
|
20/09/2019 |
16:26:50 |
90 |
2283 |
XLON |
00186479912TRLO1.1.1 |
|
20/09/2019 |
16:27:11 |
168 |
2283 |
XLON |
00186480012TRLO1.1.1 |
|
20/09/2019 |
16:27:34 |
148 |
2283 |
XLON |
00186480108TRLO1.1.1 |
|
20/09/2019 |
16:27:38 |
54 |
2282 |
XLON |
00186480113TRLO1.1.1 |
|
20/09/2019 |
16:27:51 |
83 |
2282 |
XLON |
00186480190TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
