Form 8.5 (EPT/RI) -Replacement of TAKEAWAY.COM N.V
Source: RNSAMENDMENT Section 2(a)
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: |
Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
Takeaway.com N.V. |
(c) Name of the party to the offer with which exempt principal trader is connected: |
Prosus N.V. |
(d) Date dealing undertaken: |
04 DECEMBER 2019 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" |
Yes- JUST EAT PLC |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security |
Purchases/ sales |
Total number of securities |
Highest price per unit paid/received |
Lowest price per unit paid/received |
EUR 0.04 |
PURCHASES |
36,397 |
84.0500 EUR |
82.8000 EUR |
EUR 0.04 |
SALES |
74,901 |
84.1500 EUR |
82.7500 EUR |
EUR 0.04 |
SALES |
349 |
70.6950 GBP |
70.6950 GBP |
(b) Cash-settled derivative transactions
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
EUR 0.04 |
CFD |
LONG |
349 |
70.6950 GBP |
EUR 0.04 |
CFD |
LONG |
322 |
83.1612 EUR |
EUR 0.04 |
CFD |
LONG |
9 |
83.1922 EUR |
EUR 0.04 |
CFD |
LONG |
13 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
3,512 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
13 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
572 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
2 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
157 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
143 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
88 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
75 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
109 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
174 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
157 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
19 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
8 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
LONG |
44 |
83.3974 EUR |
EUR 0.04 |
CFD |
LONG |
449 |
83.4910 EUR |
EUR 0.04 |
CFD |
LONG |
385 |
83.4910 EUR |
EUR 0.04 |
CFD |
LONG |
647 |
83.5391 EUR |
EUR 0.04 |
CFD |
LONG |
30,000 |
83.5884 EUR |
EUR 0.04 |
CFD |
LONG |
2,355 |
83.6687 EUR |
EUR 0.04 |
CFD |
LONG |
975 |
83.6848 EUR |
EUR 0.04 |
CFD |
LONG |
668 |
83.6999 EUR |
EUR 0.04 |
CFD |
LONG |
995 |
83.7322 EUR |
EUR 0.04 |
CFD |
LONG |
5,470 |
83.7366 EUR |
EUR 0.04 |
CFD |
LONG |
26 |
83.7500 EUR |
EUR 0.04 |
CFD |
LONG |
142 |
83.8000 EUR |
EUR 0.04 |
CFD |
LONG |
650 |
83.8401 EUR |
EUR 0.04 |
CFD |
LONG |
23,559 |
84.0000 EUR |
EUR 0.04 |
CFD |
LONG |
3,566 |
84.0000 EUR |
EUR 0.04 |
CFD |
SHORT |
60 |
83.0750 EUR |
EUR 0.04 |
CFD |
SHORT |
142 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
121 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
2 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
157 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
157 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
4 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
8 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
19 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
174 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
109 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
75 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
88 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
143 |
83.2000 EUR |
EUR 0.04 |
CFD |
SHORT |
1,536 |
83.2045 EUR |
EUR 0.04 |
CFD |
SHORT |
71 |
83.2083 EUR |
EUR 0.04 |
CFD |
SHORT |
60 |
83.2774 EUR |
EUR 0.04 |
CFD |
SHORT |
435 |
83.4190 EUR |
EUR 0.04 |
CFD |
SHORT |
176 |
83.4227 EUR |
EUR 0.04 |
CFD |
SHORT |
125 |
83.4652 EUR |
EUR 0.04 |
CFD |
SHORT |
2,906 |
83.4810 EUR |
EUR 0.04 |
CFD |
SHORT |
7,460 |
83.5889 EUR |
EUR 0.04 |
CFD |
SHORT |
703 |
83.5889 EUR |
EUR 0.04 |
CFD |
SHORT |
37 |
83.5889 EUR |
EUR 0.04 |
CFD |
SHORT |
101 |
83.5894 EUR |
EUR 0.04 |
CFD |
SHORT |
369 |
83.5894 EUR |
EUR 0.04 |
CFD |
SHORT |
6 |
83.5894 EUR |
EUR 0.04 |
CFD |
SHORT |
1 |
83.5894 EUR |
EUR 0.04 |
CFD |
SHORT |
199 |
83.5907 EUR |
EUR 0.04 |
CFD |
SHORT |
818 |
83.5947 EUR |
EUR 0.04 |
CFD |
SHORT |
230 |
83.6068 EUR |
EUR 0.04 |
CFD |
SHORT |
70 |
83.6068 EUR |
EUR 0.04 |
CFD |
SHORT |
554 |
83.6451 EUR |
EUR 0.04 |
CFD |
SHORT |
952 |
83.6474 EUR |
EUR 0.04 |
CFD |
SHORT |
727 |
83.6798 EUR |
EUR 0.04 |
CFD |
SHORT |
204 |
83.7049 EUR |
EUR 0.04 |
CFD |
SHORT |
54 |
83.8073 EUR |
EUR 0.04 |
CFD |
SHORT |
353 |
83.8426 EUR |
EUR 0.04 |
CFD |
SHORT |
8 |
83.9000 EUR |
EUR 0.04 |
CFD |
SHORT |
443 |
83.9112 EUR |
EUR 0.04 |
CFD |
SHORT |
24 |
84.0000 EUR |
EUR 0.04 |
CFD |
SHORT |
1 |
84.0000 EUR |
EUR 0.04 |
CFD |
SHORT |
150 |
84.0025 EUR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
(ii) Exercise
Class of relevant security |
Product description e.g. call option |
Exercising/ exercised against |
Number of securities |
Exercise price per unit |
N/A |
N/A |
N/A |
N/A |
N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
N/A |
N/A |
N/A |
N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
Date of disclosure: |
06 DECEMBER 2019
|
Contact name: |
Craig Horsley
|
Telephone number: |
+44(141) 245 7736
|
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.