Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 1147W
Glencore PLC
06 December 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

06 December 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,200,000

Lowest price paid per share (GBp):

212.1000

Highest price paid per share (GBp):

220.9500

Volume weighted average price paid per share (GBp):

217.0796

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,261,887,525 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,324,312,541. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         06 December 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 06 Dec 16:27:20 BST 2019

645

220.20

CHIX

19340XJf9s7

Fri 06 Dec 16:25:55 BST 2019

134

220.05

XLON

19340XJf9kw

Fri 06 Dec 16:25:55 BST 2019

431

220.15

XLON

19340XJf9kv

Fri 06 Dec 16:25:20 BST 2019

166

220.05

CHIX

19340XJf9hv

Fri 06 Dec 16:25:20 BST 2019

807

220.05

CHIX

19340XJf9hu

Fri 06 Dec 16:24:58 BST 2019

728

220.20

XLON

19340XJf9gj

Fri 06 Dec 16:24:58 BST 2019

711

220.20

CHIX

19340XJf9gk

Fri 06 Dec 16:24:08 BST 2019

367

219.95

XLON

19340XJf998

Fri 06 Dec 16:24:08 BST 2019

1003

219.90

CHIX

19340XJf997

Fri 06 Dec 16:22:53 BST 2019

711

220.10

CHIX

19340XJf935

Fri 06 Dec 16:22:53 BST 2019

853

220.10

XLON

19340XJf931

Fri 06 Dec 16:22:53 BST 2019

518

220.05

CHIX

19340XJf930

Fri 06 Dec 16:22:53 BST 2019

762

220.10

CHIX

19340XJf92z

Fri 06 Dec 16:22:53 BST 2019

1720

220.10

XLON

19340XJf92y

Fri 06 Dec 16:22:35 BST 2019

1312

220.15

CHIX

19340XJf928

Fri 06 Dec 16:21:56 BST 2019

441

219.90

CHIX

19340XJf8yu

Fri 06 Dec 16:21:56 BST 2019

1864

219.90

CHIX

19340XJf8yt

Fri 06 Dec 16:21:32 BST 2019

933

219.80

CHIX

19340XJf8ue

Fri 06 Dec 16:21:10 BST 2019

712

219.85

CHIX

19340XJf8rv

Fri 06 Dec 16:21:10 BST 2019

285

219.85

XLON

19340XJf8rr

Fri 06 Dec 16:21:10 BST 2019

791

219.85

CHIX

19340XJf8rt

Fri 06 Dec 16:20:46 BST 2019

895

219.65

CHIX

19340XJf8o9

Fri 06 Dec 16:20:46 BST 2019

1005

219.65

CHIX

19340XJf8o8

Fri 06 Dec 16:20:46 BST 2019

517

219.65

CHIX

19340XJf8oc

Fri 06 Dec 16:20:46 BST 2019

303

219.65

CHIX

19340XJf8ob

Fri 06 Dec 16:20:46 BST 2019

712

219.65

CHIX

19340XJf8oa

Fri 06 Dec 16:20:46 BST 2019

6

219.65

XLON

19340XJf8o7

Fri 06 Dec 16:20:46 BST 2019

742

219.65

XLON

19340XJf8o6

Fri 06 Dec 16:20:04 BST 2019

957

219.70

CHIX

19340XJf8kg

Fri 06 Dec 16:19:44 BST 2019

954

219.90

CHIX

19340XJf8ie

Fri 06 Dec 16:19:44 BST 2019

766

219.95

CHIX

19340XJf8id

Fri 06 Dec 16:19:44 BST 2019

981

219.95

CHIX

19340XJf8ic

Fri 06 Dec 16:19:44 BST 2019

711

220.00

CHIX

19340XJf8i9

Fri 06 Dec 16:19:44 BST 2019

785

220.00

CHIX

19340XJf8i8

Fri 06 Dec 16:19:44 BST 2019

961

220.00

CHIX

19340XJf8i7

Fri 06 Dec 16:19:44 BST 2019

1246

220.00

CHIX

19340XJf8ib

Fri 06 Dec 16:19:44 BST 2019

731

220.00

CHIX

19340XJf8ia

Fri 06 Dec 16:19:44 BST 2019

3041

220.00

XLON

19340XJf8i6

Fri 06 Dec 16:19:44 BST 2019

1651

220.00

XLON

19340XJf8i5

Fri 06 Dec 16:19:44 BST 2019

718

220.00

XLON

19340XJf8i4

Fri 06 Dec 16:18:39 BST 2019

2541

220.05

CHIX

19340XJf8bb

Fri 06 Dec 16:18:23 BST 2019

659

220.05

BATE

19340XJf898

Fri 06 Dec 16:18:23 BST 2019

1873

220.05

CHIX

19340XJf897

Fri 06 Dec 16:18:09 BST 2019

166

220.05

XLON

19340XJf87z

Fri 06 Dec 16:17:01 BST 2019

2028

220.05

XLON

19340XJf81g

Fri 06 Dec 16:17:01 BST 2019

4043

220.05

XLON

19340XJf81f

Fri 06 Dec 16:17:01 BST 2019

2486

220.05

CHIX

19340XJf81v

Fri 06 Dec 16:17:01 BST 2019

406

220.05

CHIX

19340XJf81p

Fri 06 Dec 16:17:01 BST 2019

69

220.10

CHIX

19340XJf81e

Fri 06 Dec 16:17:01 BST 2019

348

220.10

CHIX

19340XJf81l

Fri 06 Dec 16:17:01 BST 2019

711

220.10

CHIX

19340XJf81k

Fri 06 Dec 16:17:01 BST 2019

274

220.10

CHIX

19340XJf81j

Fri 06 Dec 16:17:01 BST 2019

1001

220.10

CHIX

19340XJf81i

Fri 06 Dec 16:17:01 BST 2019

875

220.10

CHIX

19340XJf81h

Fri 06 Dec 16:17:01 BST 2019

283

220.10

CHIX

19340XJf81d

Fri 06 Dec 16:17:01 BST 2019

711

220.10

CHIX

19340XJf81c

Fri 06 Dec 16:17:01 BST 2019

1108

220.10

CHIX

19340XJf81b

Fri 06 Dec 16:17:01 BST 2019

499

220.10

XLON

19340XJf819

Fri 06 Dec 16:17:01 BST 2019

2703

220.10

XLON

19340XJf818

Fri 06 Dec 16:17:01 BST 2019

1558

220.10

XLON

19340XJf81a

Fri 06 Dec 16:16:58 BST 2019

433

220.15

CHIX

19340XJf815

Fri 06 Dec 16:16:58 BST 2019

711

220.15

CHIX

19340XJf814

Fri 06 Dec 16:16:58 BST 2019

711

220.15

CHIX

19340XJf813

Fri 06 Dec 16:16:58 BST 2019

1164

220.15

XLON

19340XJf812

Fri 06 Dec 16:16:58 BST 2019

959

220.15

XLON

19340XJf811

Fri 06 Dec 16:16:45 BST 2019

745

220.25

CHIX

19340XJf7yy

Fri 06 Dec 16:16:45 BST 2019

28

220.20

XLON

19340XJf7yn

Fri 06 Dec 16:16:45 BST 2019

12

220.20

XLON

19340XJf7ym

Fri 06 Dec 16:16:45 BST 2019

26

220.20

XLON

19340XJf7yl

Fri 06 Dec 16:16:45 BST 2019

1452

220.20

XLON

19340XJf7yk

Fri 06 Dec 16:16:45 BST 2019

1892

220.20

XLON

19340XJf7yj

Fri 06 Dec 16:16:45 BST 2019

615

220.20

CHIX

19340XJf7yx

Fri 06 Dec 16:16:45 BST 2019

711

220.20

CHIX

19340XJf7yv

Fri 06 Dec 16:16:45 BST 2019

278

220.20

CHIX

19340XJf7yw

Fri 06 Dec 16:16:45 BST 2019

815

220.20

CHIX

19340XJf7yu

Fri 06 Dec 16:16:45 BST 2019

1053

220.25

CHIX

19340XJf7yi

Fri 06 Dec 16:16:45 BST 2019

332

220.25

CHIX

19340XJf7yt

Fri 06 Dec 16:16:45 BST 2019

360

220.25

CHIX

19340XJf7ys

Fri 06 Dec 16:16:45 BST 2019

655

220.25

CHIX

19340XJf7yr

Fri 06 Dec 16:16:45 BST 2019

1023

220.25

CHIX

19340XJf7yq

Fri 06 Dec 16:16:45 BST 2019

857

220.25

CHIX

19340XJf7yp

Fri 06 Dec 16:16:45 BST 2019

710

220.25

CHIX

19340XJf7yo

Fri 06 Dec 16:16:45 BST 2019

2569

220.25

XLON

19340XJf7yf

Fri 06 Dec 16:16:45 BST 2019

134

220.25

XLON

19340XJf7yh

Fri 06 Dec 16:16:45 BST 2019

1292

220.25

XLON

19340XJf7yg

Fri 06 Dec 16:16:33 BST 2019

2223

220.35

XLON

19340XJf7ub

Fri 06 Dec 16:16:33 BST 2019

1500

220.35

XLON

19340XJf7ua

Fri 06 Dec 16:16:33 BST 2019

870

220.30

CHIX

19340XJf7u9

Fri 06 Dec 16:16:33 BST 2019

195

220.35

XLON

19340XJf7u4

Fri 06 Dec 16:16:33 BST 2019

2515

220.35

XLON

19340XJf7u3

Fri 06 Dec 16:16:33 BST 2019

400

220.35

CHIX

19340XJf7u8

Fri 06 Dec 16:16:33 BST 2019

456

220.35

CHIX

19340XJf7u7

Fri 06 Dec 16:16:33 BST 2019

291

220.35

CHIX

19340XJf7u6

Fri 06 Dec 16:16:33 BST 2019

1031

220.35

CHIX

19340XJf7u5

Fri 06 Dec 16:15:09 BST 2019

3062

220.10

XLON

19340XJf7m6

Fri 06 Dec 16:15:09 BST 2019

1255

220.10

CHIX

19340XJf7md

Fri 06 Dec 16:15:09 BST 2019

18

220.15

XLON

19340XJf7m5

Fri 06 Dec 16:15:09 BST 2019

6

220.15

XLON

19340XJf7m4

Fri 06 Dec 16:15:09 BST 2019

23

220.15

XLON

19340XJf7m3

Fri 06 Dec 16:15:09 BST 2019

234

220.15

XLON

19340XJf7lx

Fri 06 Dec 16:15:09 BST 2019

2661

220.15

XLON

19340XJf7lt

Fri 06 Dec 16:15:09 BST 2019

284

220.15

CHIX

19340XJf7m9

Fri 06 Dec 16:15:09 BST 2019

1053

220.15

CHIX

19340XJf7m8

Fri 06 Dec 16:15:09 BST 2019

1090

220.15

CHIX

19340XJf7m7

Fri 06 Dec 16:15:09 BST 2019

301

220.15

CHIX

19340XJf7ma

Fri 06 Dec 16:14:31 BST 2019

513

220.15

CHIX

19340XJf7i0

Fri 06 Dec 16:14:31 BST 2019

403

220.15

CHIX

19340XJf7hz

Fri 06 Dec 16:14:31 BST 2019

6

220.15

XLON

19340XJf7hy

Fri 06 Dec 16:14:31 BST 2019

2236

220.15

XLON

19340XJf7hx

Fri 06 Dec 16:14:30 BST 2019

668

220.20

CHIX

19340XJf7hs

Fri 06 Dec 16:14:30 BST 2019

59

220.20

XLON

19340XJf7hn

Fri 06 Dec 16:14:30 BST 2019

574

220.20

XLON

19340XJf7hm

Fri 06 Dec 16:14:30 BST 2019

626

220.20

XLON

19340XJf7hl

Fri 06 Dec 16:14:30 BST 2019

1389

220.20

XLON

19340XJf7hj

Fri 06 Dec 16:14:30 BST 2019

288

220.20

CHIX

19340XJf7hr

Fri 06 Dec 16:14:30 BST 2019

306

220.20

CHIX

19340XJf7hq

Fri 06 Dec 16:14:30 BST 2019

711

220.20

CHIX

19340XJf7hp

Fri 06 Dec 16:14:30 BST 2019

641

220.20

CHIX

19340XJf7ho

Fri 06 Dec 16:14:30 BST 2019

826

220.20

CHIX

19340XJf7hk

Fri 06 Dec 16:14:16 BST 2019

506

220.25

CHIX

19340XJf7gg

Fri 06 Dec 16:14:03 BST 2019

797

220.25

CHIX

19340XJf7f8

Fri 06 Dec 16:13:51 BST 2019

575

220.20

XLON

19340XJf7dr

Fri 06 Dec 16:13:51 BST 2019

379

220.20

XLON

19340XJf7dq

Fri 06 Dec 16:13:51 BST 2019

444

220.20

CHIX

19340XJf7dy

Fri 06 Dec 16:13:51 BST 2019

3670

220.20

XLON

19340XJf7dp

Fri 06 Dec 16:13:51 BST 2019

267

220.20

CHIX

19340XJf7dx

Fri 06 Dec 16:13:51 BST 2019

380

220.20

CHIX

19340XJf7dv

Fri 06 Dec 16:13:51 BST 2019

724

220.20

CHIX

19340XJf7dt

Fri 06 Dec 16:13:51 BST 2019

1503

220.20

CHIX

19340XJf7ds

Fri 06 Dec 16:13:50 BST 2019

710

220.25

CHIX

19340XJf7do

Fri 06 Dec 16:13:50 BST 2019

4

220.25

XLON

19340XJf7dn

Fri 06 Dec 16:13:50 BST 2019

632

220.25

XLON

19340XJf7dm

Fri 06 Dec 16:13:35 BST 2019

478

220.25

CHIX

19340XJf7bk

Fri 06 Dec 16:13:35 BST 2019

622

220.25

CHIX

19340XJf7bj

Fri 06 Dec 16:13:34 BST 2019

195

220.25

CHIX

19340XJf7bf

Fri 06 Dec 16:13:34 BST 2019

743

220.25

CHIX

19340XJf7bc

Fri 06 Dec 16:13:34 BST 2019

43

220.30

XLON

19340XJf7b7

Fri 06 Dec 16:13:34 BST 2019

2045

220.30

XLON

19340XJf7b6

Fri 06 Dec 16:13:34 BST 2019

275

220.30

CHIX

19340XJf7bb

Fri 06 Dec 16:13:34 BST 2019

407

220.30

CHIX

19340XJf7ba

Fri 06 Dec 16:13:34 BST 2019

874

220.30

CHIX

19340XJf7b9

Fri 06 Dec 16:13:34 BST 2019

838

220.30

CHIX

19340XJf7b8

Fri 06 Dec 16:13:23 BST 2019

1

220.35

CHIX

19340XJf7ai

Fri 06 Dec 16:13:23 BST 2019

788

220.35

CHIX

19340XJf7ah

Fri 06 Dec 16:11:27 BST 2019

710

220.40

CHIX

19340XJf70t

Fri 06 Dec 16:11:27 BST 2019

1098

220.40

CHIX

19340XJf70s

Fri 06 Dec 16:11:27 BST 2019

760

220.40

XLON

19340XJf70r

Fri 06 Dec 16:11:27 BST 2019

2677

220.40

XLON

19340XJf70q

Fri 06 Dec 16:10:53 BST 2019

4

220.50

XLON

19340XJf6yg

Fri 06 Dec 16:10:53 BST 2019

62

220.50

XLON

19340XJf6yf

Fri 06 Dec 16:10:53 BST 2019

1657

220.50

XLON

19340XJf6ye

Fri 06 Dec 16:10:53 BST 2019

1556

220.50

XLON

19340XJf6yd

Fri 06 Dec 16:10:53 BST 2019

354

220.50

CHIX

19340XJf6yj

Fri 06 Dec 16:10:53 BST 2019

517

220.50

CHIX

19340XJf6yi

Fri 06 Dec 16:10:53 BST 2019

1317

220.50

CHIX

19340XJf6yh

Fri 06 Dec 16:10:50 BST 2019

709

220.55

CHIX

19340XJf6yc

Fri 06 Dec 16:10:50 BST 2019

881

220.55

CHIX

19340XJf6yb

Fri 06 Dec 16:10:50 BST 2019

709

220.55

CHIX

19340XJf6ya

Fri 06 Dec 16:10:50 BST 2019

817

220.55

XLON

19340XJf6y9

Fri 06 Dec 16:10:50 BST 2019

1226

220.55

XLON

19340XJf6y8

Fri 06 Dec 16:10:50 BST 2019

5759

220.60

XLON

19340XJf6y5

Fri 06 Dec 16:10:50 BST 2019

421

220.60

CHIX

19340XJf6y7

Fri 06 Dec 16:10:50 BST 2019

2358

220.60

CHIX

19340XJf6y6

Fri 06 Dec 16:10:47 BST 2019

1196

220.65

XLON

19340XJf6xv

Fri 06 Dec 16:10:47 BST 2019

1047

220.65

CHIX

19340XJf6xz

Fri 06 Dec 16:10:47 BST 2019

709

220.65

CHIX

19340XJf6xy

Fri 06 Dec 16:10:47 BST 2019

1356

220.65

CHIX

19340XJf6xx

Fri 06 Dec 16:10:47 BST 2019

788

220.65

CHIX

19340XJf6xw

Fri 06 Dec 16:10:41 BST 2019

1006

220.65

XLON

19340XJf6xd

Fri 06 Dec 16:10:41 BST 2019

2303

220.65

XLON

19340XJf6xc

Fri 06 Dec 16:10:22 BST 2019

146

220.55

XLON

19340XJf6w3

Fri 06 Dec 16:10:03 BST 2019

149

220.50

CHIX

19340XJf6uj

Fri 06 Dec 16:10:03 BST 2019

561

220.50

CHIX

19340XJf6ui

Fri 06 Dec 16:10:03 BST 2019

46

220.50

CHIX

19340XJf6uh

Fri 06 Dec 16:10:03 BST 2019

863

220.50

CHIX

19340XJf6ug

Fri 06 Dec 16:10:03 BST 2019

710

220.50

CHIX

19340XJf6uc

Fri 06 Dec 16:10:03 BST 2019

615

220.50

CHIX

19340XJf6uf

Fri 06 Dec 16:10:03 BST 2019

710

220.50

CHIX

19340XJf6ue

Fri 06 Dec 16:10:03 BST 2019

710

220.50

CHIX

19340XJf6ud

Fri 06 Dec 16:10:03 BST 2019

130

220.50

XLON

19340XJf6u9

Fri 06 Dec 16:10:03 BST 2019

1363

220.50

XLON

19340XJf6u8

Fri 06 Dec 16:10:03 BST 2019

175

220.50

XLON

19340XJf6u7

Fri 06 Dec 16:10:03 BST 2019

502

220.50

XLON

19340XJf6u6

Fri 06 Dec 16:10:03 BST 2019

815

220.50

XLON

19340XJf6u5

Fri 06 Dec 16:10:03 BST 2019

735

220.50

XLON

19340XJf6u4

Fri 06 Dec 16:10:03 BST 2019

256

220.50

XLON

19340XJf6ub

Fri 06 Dec 16:10:03 BST 2019

43

220.50

XLON

19340XJf6ua

Fri 06 Dec 16:09:37 BST 2019

205

220.55

XLON

19340XJf6rx

Fri 06 Dec 16:09:37 BST 2019

514

220.55

CHIX

19340XJf6rw

Fri 06 Dec 16:09:36 BST 2019

907

220.65

XLON

19340XJf6rt

Fri 06 Dec 16:09:36 BST 2019

989

220.65

XLON

19340XJf6rs

Fri 06 Dec 16:09:36 BST 2019

5524

220.60

CHIX

19340XJf6rp

Fri 06 Dec 16:09:36 BST 2019

800

220.60

BATE

19340XJf6rq

Fri 06 Dec 16:09:36 BST 2019

936

220.60

CHIX

19340XJf6rn

Fri 06 Dec 16:09:36 BST 2019

208

220.60

XLON

19340XJf6rm

Fri 06 Dec 16:09:36 BST 2019

2283

220.60

XLON

19340XJf6rl

Fri 06 Dec 16:09:36 BST 2019

1500

220.65

XLON

19340XJf6rk

Fri 06 Dec 16:09:36 BST 2019

4700

220.65

XLON

19340XJf6rj

Fri 06 Dec 16:08:47 BST 2019

543

220.35

XLON

19340XJf6nx

Fri 06 Dec 16:08:47 BST 2019

910

220.35

CHIX

19340XJf6nz

Fri 06 Dec 16:08:47 BST 2019

710

220.35

CHIX

19340XJf6ny

Fri 06 Dec 16:07:42 BST 2019

1500

219.90

XLON

19340XJf6ki

Fri 06 Dec 16:07:42 BST 2019

1500

219.95

XLON

19340XJf6kk

Fri 06 Dec 16:07:42 BST 2019

3600

219.90

XLON

19340XJf6kj

Fri 06 Dec 16:07:42 BST 2019

765

219.95

BATE

19340XJf6kh

Fri 06 Dec 16:07:42 BST 2019

1798

219.95

BATE

19340XJf6kg

Fri 06 Dec 16:07:42 BST 2019

1781

219.85

XLON

19340XJf6kc

Fri 06 Dec 16:07:42 BST 2019

378

219.85

CHIX

19340XJf6kf

Fri 06 Dec 16:07:42 BST 2019

788

219.85

CHIX

19340XJf6ke

Fri 06 Dec 16:07:42 BST 2019

6

219.90

XLON

19340XJf6k9

Fri 06 Dec 16:07:42 BST 2019

20

219.90

XLON

19340XJf6k8

Fri 06 Dec 16:07:42 BST 2019

34

219.90

XLON

19340XJf6k7

Fri 06 Dec 16:07:42 BST 2019

75

219.90

XLON

19340XJf6k5

Fri 06 Dec 16:07:42 BST 2019

8

219.90

XLON

19340XJf6k4

Fri 06 Dec 16:07:42 BST 2019

17

219.90

XLON

19340XJf6k3

Fri 06 Dec 16:07:42 BST 2019

6

219.90

XLON

19340XJf6k2

Fri 06 Dec 16:07:42 BST 2019

859

219.90

XLON

19340XJf6k1

Fri 06 Dec 16:07:42 BST 2019

9

219.90

XLON

19340XJf6k0

Fri 06 Dec 16:07:42 BST 2019

1

219.90

XLON

19340XJf6jz

Fri 06 Dec 16:07:42 BST 2019

456

219.90

XLON

19340XJf6jy

Fri 06 Dec 16:07:42 BST 2019

12

219.90

XLON

19340XJf6kb

Fri 06 Dec 16:07:42 BST 2019

946

219.90

XLON

19340XJf6jw

Fri 06 Dec 16:07:42 BST 2019

712

219.90

CHIX

19340XJf6k6

Fri 06 Dec 16:07:42 BST 2019

712

219.90

CHIX

19340XJf6jx

Fri 06 Dec 16:07:42 BST 2019

535

219.90

CHIX

19340XJf6ka

Fri 06 Dec 16:07:42 BST 2019

617

219.90

CHIX

19340XJf6kd

Fri 06 Dec 16:06:38 BST 2019

711

219.95

CHIX

19340XJf6e5

Fri 06 Dec 16:06:38 BST 2019

878

219.95

XLON

19340XJf6e3

Fri 06 Dec 16:06:38 BST 2019

1280

219.95

CHIX

19340XJf6e2

Fri 06 Dec 16:06:38 BST 2019

3124

219.95

XLON

19340XJf6e1

Fri 06 Dec 16:06:38 BST 2019

711

219.95

CHIX

19340XJf6e0

Fri 06 Dec 16:06:38 BST 2019

711

219.95

CHIX

19340XJf6dz

Fri 06 Dec 16:06:38 BST 2019

711

219.95

CHIX

19340XJf6dy

Fri 06 Dec 16:06:38 BST 2019

1286

219.95

XLON

19340XJf6dx

Fri 06 Dec 16:06:38 BST 2019

1375

219.95

XLON

19340XJf6dw

Fri 06 Dec 16:06:38 BST 2019

484

219.95

XLON

19340XJf6dv

Fri 06 Dec 16:06:38 BST 2019

428

220.00

CHIX

19340XJf6dr

Fri 06 Dec 16:06:38 BST 2019

711

220.00

CHIX

19340XJf6do

Fri 06 Dec 16:06:38 BST 2019

750

220.00

CHIX

19340XJf6du

Fri 06 Dec 16:06:38 BST 2019

641

220.00

CHIX

19340XJf6dt

Fri 06 Dec 16:06:38 BST 2019

796

220.00

XLON

19340XJf6d6

Fri 06 Dec 16:06:38 BST 2019

20

220.00

XLON

19340XJf6dm

Fri 06 Dec 16:06:38 BST 2019

83

220.00

XLON

19340XJf6dl

Fri 06 Dec 16:06:38 BST 2019

238

220.00

XLON

19340XJf6df

Fri 06 Dec 16:06:22 BST 2019

234

220.05

XLON

19340XJf6cc

Fri 06 Dec 16:06:22 BST 2019

872

220.05

CHIX

19340XJf6c5

Fri 06 Dec 16:06:22 BST 2019

412

220.05

CHIX

19340XJf6c2

Fri 06 Dec 16:06:22 BST 2019

711

220.05

CHIX

19340XJf6bz

Fri 06 Dec 16:06:22 BST 2019

639

220.05

XLON

19340XJf6bx

Fri 06 Dec 16:06:22 BST 2019

224

220.05

XLON

19340XJf6by

Fri 06 Dec 16:06:21 BST 2019

532

220.10

CHIX

19340XJf6bt

Fri 06 Dec 16:05:56 BST 2019

5

220.00

XLON

19340XJf6am

Fri 06 Dec 16:05:56 BST 2019

111

220.00

XLON

19340XJf6al

Fri 06 Dec 16:05:56 BST 2019

2112

220.00

XLON

19340XJf6ak

Fri 06 Dec 16:05:56 BST 2019

377

220.00

CHIX

19340XJf6aj

Fri 06 Dec 16:05:56 BST 2019

866

220.00

CHIX

19340XJf6ai

Fri 06 Dec 16:05:27 BST 2019

760

219.80

XLON

19340XJf667

Fri 06 Dec 16:05:27 BST 2019

801

219.80

XLON

19340XJf666

Fri 06 Dec 16:05:27 BST 2019

712

219.80

CHIX

19340XJf669

Fri 06 Dec 16:05:27 BST 2019

712

219.80

CHIX

19340XJf668

Fri 06 Dec 16:05:20 BST 2019

712

219.85

CHIX

19340XJf64v

Fri 06 Dec 16:05:20 BST 2019

21

219.85

XLON

19340XJf64u

Fri 06 Dec 16:05:20 BST 2019

881

219.85

XLON

19340XJf64t

Fri 06 Dec 16:04:00 BST 2019

239

219.90

CHIX

19340XJf5x9

Fri 06 Dec 16:04:00 BST 2019

712

219.90

CHIX

19340XJf5xa

Fri 06 Dec 16:04:00 BST 2019

1075

219.90

CHIX

19340XJf5x7

Fri 06 Dec 16:04:00 BST 2019

817

219.90

CHIX

19340XJf5x6

Fri 06 Dec 16:04:00 BST 2019

824

219.90

CHIX

19340XJf5x8

Fri 06 Dec 16:04:00 BST 2019

600

219.90

XLON

19340XJf5x5

Fri 06 Dec 16:04:00 BST 2019

1925

219.90

XLON

19340XJf5x4

Fri 06 Dec 16:03:57 BST 2019

1248

220.00

XLON

19340XJf5x0

Fri 06 Dec 16:03:57 BST 2019

2229

220.00

XLON

19340XJf5wv

Fri 06 Dec 16:03:57 BST 2019

221

220.00

XLON

19340XJf5wz

Fri 06 Dec 16:03:57 BST 2019

2792

220.00

XLON

19340XJf5wy

Fri 06 Dec 16:03:57 BST 2019

126

220.00

XLON

19340XJf5wx

Fri 06 Dec 16:03:57 BST 2019

711

220.00

CHIX

19340XJf5x2

Fri 06 Dec 16:03:57 BST 2019

1144

220.00

CHIX

19340XJf5x1

Fri 06 Dec 16:03:57 BST 2019

913

220.00

CHIX

19340XJf5ww

Fri 06 Dec 16:03:56 BST 2019

235

220.10

XLON

19340XJf5wp

Fri 06 Dec 16:03:56 BST 2019

351

220.10

XLON

19340XJf5wo

Fri 06 Dec 16:03:56 BST 2019

521

220.10

XLON

19340XJf5wn

Fri 06 Dec 16:03:56 BST 2019

711

220.10

CHIX

19340XJf5ws

Fri 06 Dec 16:03:47 BST 2019

711

220.05

CHIX

19340XJf5w6

Fri 06 Dec 16:03:47 BST 2019

35

220.05

XLON

19340XJf5w5

Fri 06 Dec 16:03:47 BST 2019

1147

220.05

XLON

19340XJf5w4

Fri 06 Dec 16:03:42 BST 2019

41

220.10

XLON

19340XJf5vr

Fri 06 Dec 16:03:42 BST 2019

1407

220.10

XLON

19340XJf5vq

Fri 06 Dec 16:03:42 BST 2019

834

220.10

CHIX

19340XJf5vx

Fri 06 Dec 16:03:42 BST 2019

343

220.10

CHIX

19340XJf5vw

Fri 06 Dec 16:03:42 BST 2019

711

220.10

CHIX

19340XJf5vv

Fri 06 Dec 16:03:42 BST 2019

711

220.15

CHIX

19340XJf5vu

Fri 06 Dec 16:03:42 BST 2019

773

220.15

CHIX

19340XJf5vt

Fri 06 Dec 16:03:42 BST 2019

711

220.15

CHIX

19340XJf5vs

Fri 06 Dec 16:03:42 BST 2019

1325

220.15

XLON

19340XJf5vp

Fri 06 Dec 16:03:42 BST 2019

1368

220.15

XLON

19340XJf5vo

Fri 06 Dec 16:03:30 BST 2019

638

220.20

CHIX

19340XJf5uu

Fri 06 Dec 16:03:07 BST 2019

5

220.10

XLON

19340XJf5td

Fri 06 Dec 16:03:07 BST 2019

279

220.10

CHIX

19340XJf5te

Fri 06 Dec 16:03:07 BST 2019

1691

220.10

CHIX

19340XJf5t9

Fri 06 Dec 16:03:07 BST 2019

711

220.10

CHIX

19340XJf5ta

Fri 06 Dec 16:03:07 BST 2019

1244

220.10

XLON

19340XJf5t5

Fri 06 Dec 16:03:07 BST 2019

4128

220.10

XLON

19340XJf5t4

Fri 06 Dec 16:03:07 BST 2019

605

220.15

CHIX

19340XJf5t3

Fri 06 Dec 16:03:07 BST 2019

542

220.15

CHIX

19340XJf5t8

Fri 06 Dec 16:03:07 BST 2019

1084

220.15

CHIX

19340XJf5t7

Fri 06 Dec 16:03:07 BST 2019

378

220.15

CHIX

19340XJf5t6

Fri 06 Dec 16:02:16 BST 2019

695

219.80

CHIX

19340XJf5p0

Fri 06 Dec 16:02:16 BST 2019

712

219.80

CHIX

19340XJf5oz

Fri 06 Dec 16:02:16 BST 2019

1265

219.80

XLON

19340XJf5oy

Fri 06 Dec 16:02:16 BST 2019

1784

219.85

XLON

19340XJf5ow

Fri 06 Dec 16:02:16 BST 2019

790

219.85

CHIX

19340XJf5ox

Fri 06 Dec 16:02:09 BST 2019

9189

219.85

XLON

19340XJf5ok

Fri 06 Dec 16:02:09 BST 2019

2200

219.85

CHIX

19340XJf5oj

Fri 06 Dec 16:01:57 BST 2019

297

219.65

CHIX

19340XJf5mz

Fri 06 Dec 16:01:57 BST 2019

1500

219.75

XLON

19340XJf5my

Fri 06 Dec 16:01:57 BST 2019

1500

219.75

XLON

19340XJf5mx

Fri 06 Dec 16:01:57 BST 2019

1721

219.65

XLON

19340XJf5mv

Fri 06 Dec 16:01:51 BST 2019

1580

219.75

XLON

19340XJf5m5

Fri 06 Dec 16:01:51 BST 2019

1500

219.70

XLON

19340XJf5m4

Fri 06 Dec 16:01:23 BST 2019

108

219.45

CHIX

19340XJf5kj

Fri 06 Dec 16:01:23 BST 2019

773

219.45

CHIX

19340XJf5kk

Fri 06 Dec 16:01:17 BST 2019

1635

219.50

XLON

19340XJf5kb

Fri 06 Dec 16:01:17 BST 2019

1500

219.50

XLON

19340XJf5kd

Fri 06 Dec 16:01:17 BST 2019

1500

219.50

XLON

19340XJf5kc

Fri 06 Dec 16:01:17 BST 2019

517

219.50

CHIX

19340XJf5ka

Fri 06 Dec 16:01:17 BST 2019

199

219.50

XLON

19340XJf5k9

Fri 06 Dec 16:01:16 BST 2019

2754

219.55

XLON

19340XJf5k5

Fri 06 Dec 16:01:16 BST 2019

1797

219.50

XLON

19340XJf5k3

Fri 06 Dec 16:01:16 BST 2019

796

219.50

CHIX

19340XJf5k4

Fri 06 Dec 16:00:52 BST 2019

2200

219.25

XLON

19340XJf5id

Fri 06 Dec 16:00:29 BST 2019

615

218.90

XLON

19340XJf5hn

Fri 06 Dec 16:00:25 BST 2019

209

218.90

XLON

19340XJf5hb

Fri 06 Dec 16:00:25 BST 2019

2090

218.90

XLON

19340XJf5ha

Fri 06 Dec 16:00:25 BST 2019

839

218.80

CHIX

19340XJf5h9

Fri 06 Dec 15:59:32 BST 2019

884

218.40

CHIX

19340XJf5bm

Fri 06 Dec 15:59:32 BST 2019

288

218.45

CHIX

19340XJf5bh

Fri 06 Dec 15:59:32 BST 2019

264

218.45

CHIX

19340XJf5bg

Fri 06 Dec 15:59:32 BST 2019

991

218.45

CHIX

19340XJf5bf

Fri 06 Dec 15:59:32 BST 2019

716

218.45

CHIX

19340XJf5be

Fri 06 Dec 15:59:32 BST 2019

838

218.45

CHIX

19340XJf5bd

Fri 06 Dec 15:59:32 BST 2019

290

218.45

XLON

19340XJf5ba

Fri 06 Dec 15:59:32 BST 2019

12

218.45

XLON

19340XJf5bc

Fri 06 Dec 15:59:32 BST 2019

539

218.45

XLON

19340XJf5bb

Fri 06 Dec 15:59:27 BST 2019

72

218.50

XLON

19340XJf5az

Fri 06 Dec 15:59:27 BST 2019

1190

218.50

XLON

19340XJf5ay

Fri 06 Dec 15:59:27 BST 2019

428

218.50

XLON

19340XJf5ax

Fri 06 Dec 15:59:27 BST 2019

310

218.50

CHIX

19340XJf5b1

Fri 06 Dec 15:59:27 BST 2019

34

218.50

CHIX

19340XJf5b0

Fri 06 Dec 15:59:26 BST 2019

682

218.50

CHIX

19340XJf5aw

Fri 06 Dec 15:59:26 BST 2019

279

218.55

CHIX

19340XJf5av

Fri 06 Dec 15:59:25 BST 2019

969

218.55

CHIX

19340XJf5at

Fri 06 Dec 15:59:25 BST 2019

800

218.60

CHIX

19340XJf5ai

Fri 06 Dec 15:59:25 BST 2019

800

218.60

BATE

19340XJf5aj

Fri 06 Dec 15:59:25 BST 2019

1

218.55

XLON

19340XJf5ad

Fri 06 Dec 15:59:25 BST 2019

1

218.55

XLON

19340XJf5ac

Fri 06 Dec 15:59:25 BST 2019

106

218.55

XLON

19340XJf5ab

Fri 06 Dec 15:59:25 BST 2019

914

218.55

CHIX

19340XJf5ah

Fri 06 Dec 15:59:25 BST 2019

687

218.55

CHIX

19340XJf5ag

Fri 06 Dec 15:59:25 BST 2019

397

218.55

CHIX

19340XJf5af

Fri 06 Dec 15:59:25 BST 2019

527

218.55

CHIX

19340XJf5ae

Fri 06 Dec 15:59:06 BST 2019

1089

218.65

CHIX

19340XJf58e

Fri 06 Dec 15:59:06 BST 2019

1500

218.70

XLON

19340XJf58d

Fri 06 Dec 15:59:06 BST 2019

1500

218.70

XLON

19340XJf58b

Fri 06 Dec 15:59:06 BST 2019

1048

218.70

CHIX

19340XJf58a

Fri 06 Dec 15:59:06 BST 2019

2557

218.70

XLON

19340XJf586

Fri 06 Dec 15:59:06 BST 2019

13

218.70

XLON

19340XJf589

Fri 06 Dec 15:59:06 BST 2019

227

218.70

XLON

19340XJf588

Fri 06 Dec 15:58:58 BST 2019

1500

218.75

XLON

19340XJf57i

Fri 06 Dec 15:58:58 BST 2019

414

218.75

XLON

19340XJf57h

Fri 06 Dec 15:58:57 BST 2019

854

218.65

XLON

19340XJf56c

Fri 06 Dec 15:58:57 BST 2019

1500

218.65

XLON

19340XJf56b

Fri 06 Dec 15:58:57 BST 2019

1500

218.65

XLON

19340XJf56a

Fri 06 Dec 15:58:56 BST 2019

823

218.65

CHIX

19340XJf566

Fri 06 Dec 15:58:56 BST 2019

2007

218.65

XLON

19340XJf561

Fri 06 Dec 15:58:48 BST 2019

806

218.75

XLON

19340XJf55j

Fri 06 Dec 15:58:48 BST 2019

888

218.75

XLON

19340XJf55i

Fri 06 Dec 15:58:48 BST 2019

364

218.75

CHIX

19340XJf55l

Fri 06 Dec 15:58:48 BST 2019

780

218.75

CHIX

19340XJf55n

Fri 06 Dec 15:58:48 BST 2019

715

218.75

CHIX

19340XJf55m

Fri 06 Dec 15:58:48 BST 2019

351

218.75

CHIX

19340XJf55k

Fri 06 Dec 15:58:25 BST 2019

715

218.75

CHIX

19340XJf54b

Fri 06 Dec 15:56:55 BST 2019

152

218.20

XLON

19340XJf4xj

Fri 06 Dec 15:56:55 BST 2019

397

218.20

XLON

19340XJf4xi

Fri 06 Dec 15:56:55 BST 2019

380

218.20

CHIX

19340XJf4xp

Fri 06 Dec 15:56:55 BST 2019

433

218.20

CHIX

19340XJf4xo

Fri 06 Dec 15:56:55 BST 2019

717

218.20

CHIX

19340XJf4xn

Fri 06 Dec 15:56:55 BST 2019

305

218.20

CHIX

19340XJf4xl

Fri 06 Dec 15:56:55 BST 2019

686

218.20

XLON

19340XJf4xh

Fri 06 Dec 15:56:55 BST 2019

687

218.20

XLON

19340XJf4xg

Fri 06 Dec 15:56:55 BST 2019

717

218.20

CHIX

19340XJf4xk

Fri 06 Dec 15:56:43 BST 2019

1024

218.30

CHIX

19340XJf4wr

Fri 06 Dec 15:56:07 BST 2019

921

218.15

XLON

19340XJf4tt

Fri 06 Dec 15:56:06 BST 2019

717

218.15

CHIX

19340XJf4ts

Fri 06 Dec 15:56:06 BST 2019

1354

218.15

XLON

19340XJf4tr

Fri 06 Dec 15:55:53 BST 2019

717

218.10

CHIX

19340XJf4r7

Fri 06 Dec 15:55:53 BST 2019

717

218.10

CHIX

19340XJf4r6

Fri 06 Dec 15:55:53 BST 2019

717

218.10

CHIX

19340XJf4r5

Fri 06 Dec 15:55:52 BST 2019

772

218.10

XLON

19340XJf4r2

Fri 06 Dec 15:55:52 BST 2019

1220

218.10

XLON

19340XJf4r1

Fri 06 Dec 15:55:52 BST 2019

493

218.10

XLON

19340XJf4r0

Fri 06 Dec 15:55:52 BST 2019

73

218.10

XLON

19340XJf4r3

Fri 06 Dec 15:55:35 BST 2019

33

218.15

XLON

19340XJf4pu

Fri 06 Dec 15:55:35 BST 2019

65

218.15

XLON

19340XJf4pt

Fri 06 Dec 15:55:35 BST 2019

1690

218.15

XLON

19340XJf4ps

Fri 06 Dec 15:55:35 BST 2019

532

218.15

CHIX

19340XJf4pp

Fri 06 Dec 15:55:35 BST 2019

930

218.15

CHIX

19340XJf4pr

Fri 06 Dec 15:55:35 BST 2019

748

218.15

CHIX

19340XJf4pq

Fri 06 Dec 15:55:19 BST 2019

1018

218.20

CHIX

19340XJf4oj

Fri 06 Dec 15:55:19 BST 2019

1649

218.20

XLON

19340XJf4oi

Fri 06 Dec 15:55:11 BST 2019

800

218.20

XLON

19340XJf4o6

Fri 06 Dec 15:55:11 BST 2019

36

218.20

XLON

19340XJf4o5

Fri 06 Dec 15:55:11 BST 2019

717

218.25

CHIX

19340XJf4o7

Fri 06 Dec 15:55:11 BST 2019

10

218.25

XLON

19340XJf4o4

Fri 06 Dec 15:55:11 BST 2019

6

218.25

XLON

19340XJf4o3

Fri 06 Dec 15:55:11 BST 2019

1287

218.25

XLON

19340XJf4o2

Fri 06 Dec 15:55:01 BST 2019

455

218.30

CHIX

19340XJf4mx

Fri 06 Dec 15:55:01 BST 2019

629

218.30

CHIX

19340XJf4mw

Fri 06 Dec 15:55:01 BST 2019

431

218.30

CHIX

19340XJf4mv

Fri 06 Dec 15:55:01 BST 2019

1861

218.30

XLON

19340XJf4ms

Fri 06 Dec 15:55:01 BST 2019

392

218.30

CHIX

19340XJf4mu

Fri 06 Dec 15:55:01 BST 2019

833

218.30

CHIX

19340XJf4mt

Fri 06 Dec 15:54:58 BST 2019

558

218.35

CHIX

19340XJf4mh

Fri 06 Dec 15:54:50 BST 2019

1842

218.35

XLON

19340XJf4l7

Fri 06 Dec 15:54:50 BST 2019

816

218.35

CHIX

19340XJf4l8

Fri 06 Dec 15:54:40 BST 2019

424

218.40

CHIX

19340XJf4jr

Fri 06 Dec 15:54:40 BST 2019

276

218.40

CHIX

19340XJf4jq

Fri 06 Dec 15:54:40 BST 2019

876

218.40

CHIX

19340XJf4jp

Fri 06 Dec 15:54:40 BST 2019

716

218.40

CHIX

19340XJf4jo

Fri 06 Dec 15:54:40 BST 2019

9

218.40

XLON

19340XJf4jj

Fri 06 Dec 15:54:40 BST 2019

549

218.40

XLON

19340XJf4ji

Fri 06 Dec 15:54:40 BST 2019

6

218.40

XLON

19340XJf4jn

Fri 06 Dec 15:54:40 BST 2019

17

218.40

XLON

19340XJf4jm

Fri 06 Dec 15:54:40 BST 2019

24

218.40

XLON

19340XJf4jl

Fri 06 Dec 15:54:40 BST 2019

790

218.40

XLON

19340XJf4jk

Fri 06 Dec 15:54:03 BST 2019

716

218.45

CHIX

19340XJf4gt

Fri 06 Dec 15:54:03 BST 2019

149

218.45

XLON

19340XJf4gs

Fri 06 Dec 15:54:03 BST 2019

1488

218.45

XLON

19340XJf4gr

Fri 06 Dec 15:54:03 BST 2019

641

218.50

CHIX

19340XJf4gp

Fri 06 Dec 15:54:03 BST 2019

136

218.50

XLON

19340XJf4go

Fri 06 Dec 15:53:46 BST 2019

1849

218.50

XLON

19340XJf4f4

Fri 06 Dec 15:53:46 BST 2019

818

218.50

CHIX

19340XJf4f5

Fri 06 Dec 15:53:26 BST 2019

530

218.55

CHIX

19340XJf4e7

Fri 06 Dec 15:53:26 BST 2019

3510

218.65

XLON

19340XJf4e3

Fri 06 Dec 15:53:26 BST 2019

2460

218.70

XLON

19340XJf4e2

Fri 06 Dec 15:53:26 BST 2019

1437

218.65

CHIX

19340XJf4e5

Fri 06 Dec 15:53:26 BST 2019

439

218.65

CHIX

19340XJf4e6

Fri 06 Dec 15:53:26 BST 2019

1009

218.70

CHIX

19340XJf4e4

Fri 06 Dec 15:53:22 BST 2019

619

218.75

CHIX

19340XJf4do

Fri 06 Dec 15:53:22 BST 2019

715

218.80

CHIX

19340XJf4dn

Fri 06 Dec 15:53:22 BST 2019

261

218.80

XLON

19340XJf4dm

Fri 06 Dec 15:53:22 BST 2019

543

218.80

XLON

19340XJf4dl

Fri 06 Dec 15:53:20 BST 2019

375

218.85

CHIX

19340XJf4cv

Fri 06 Dec 15:53:20 BST 2019

379

218.95

CHIX

19340XJf4cs

Fri 06 Dec 15:53:20 BST 2019

717

218.95

CHIX

19340XJf4cu

Fri 06 Dec 15:53:20 BST 2019

750

218.95

CHIX

19340XJf4ct

Fri 06 Dec 15:53:20 BST 2019

1694

218.95

XLON

19340XJf4cr

Fri 06 Dec 15:53:13 BST 2019

435

219.00

CHIX

19340XJf4c8

Fri 06 Dec 15:53:13 BST 2019

700

219.05

XLON

19340XJf4c7

Fri 06 Dec 15:53:13 BST 2019

1500

219.05

XLON

19340XJf4c6

Fri 06 Dec 15:51:26 BST 2019

2343

217.95

XLON

19340XJf42f

Fri 06 Dec 15:51:23 BST 2019

960

217.95

CHIX

19340XJf426

Fri 06 Dec 15:51:22 BST 2019

1074

218.00

XLON

19340XJf425

Fri 06 Dec 15:51:22 BST 2019

950

218.00

XLON

19340XJf421

Fri 06 Dec 15:51:22 BST 2019

830

218.00

CHIX

19340XJf424

Fri 06 Dec 15:51:22 BST 2019

724

218.05

XLON

19340XJf41z

Fri 06 Dec 15:51:22 BST 2019

3138

218.05

XLON

19340XJf41y

Fri 06 Dec 15:51:22 BST 2019

521

218.05

CHIX

19340XJf422

Fri 06 Dec 15:51:22 BST 2019

1286

218.05

CHIX

19340XJf420

Fri 06 Dec 15:51:22 BST 2019

718

218.05

CHIX

19340XJf423

Fri 06 Dec 15:50:54 BST 2019

1050

218.10

XLON

19340XJf40z

Fri 06 Dec 15:50:54 BST 2019

717

218.10

CHIX

19340XJf40y

Fri 06 Dec 15:50:20 BST 2019

4810

218.10

XLON

19340XJf3yu

Fri 06 Dec 15:50:20 BST 2019

1970

218.10

CHIX

19340XJf3yv

Fri 06 Dec 15:50:12 BST 2019

1496

218.25

XLON

19340XJf3yi

Fri 06 Dec 15:50:12 BST 2019

1767

218.25

XLON

19340XJf3yh

Fri 06 Dec 15:50:12 BST 2019

783

218.25

CHIX

19340XJf3yj

Fri 06 Dec 15:50:12 BST 2019

717

218.25

CHIX

19340XJf3yk

Fri 06 Dec 15:49:57 BST 2019

403

218.30

CHIX

19340XJf3wv

Fri 06 Dec 15:49:56 BST 2019

331

218.30

CHIX

19340XJf3ws

Fri 06 Dec 15:49:56 BST 2019

646

218.30

CHIX

19340XJf3wr

Fri 06 Dec 15:49:56 BST 2019

822

218.30

CHIX

19340XJf3wp

Fri 06 Dec 15:49:56 BST 2019

302

218.30

CHIX

19340XJf3wo

Fri 06 Dec 15:49:56 BST 2019

717

218.30

CHIX

19340XJf3wq

Fri 06 Dec 15:49:56 BST 2019

615

218.30

XLON

19340XJf3wn

Fri 06 Dec 15:49:56 BST 2019

313

218.30

XLON

19340XJf3wm

Fri 06 Dec 15:49:43 BST 2019

925

218.35

CHIX

19340XJf3w3

Fri 06 Dec 15:49:43 BST 2019

1728

218.35

XLON

19340XJf3w2

Fri 06 Dec 15:49:43 BST 2019

528

218.35

XLON

19340XJf3w1

Fri 06 Dec 15:49:38 BST 2019

504

218.40

XLON

19340XJf3vr

Fri 06 Dec 15:49:38 BST 2019

476

218.40

CHIX

19340XJf3vt

Fri 06 Dec 15:49:38 BST 2019

716

218.40

CHIX

19340XJf3vs

Fri 06 Dec 15:49:37 BST 2019

511

218.45

CHIX

19340XJf3vl

Fri 06 Dec 15:49:24 BST 2019

883

218.50

CHIX

19340XJf3v4

Fri 06 Dec 15:49:24 BST 2019

2156

218.50

XLON

19340XJf3v3

Fri 06 Dec 15:48:55 BST 2019

814

218.35

CHIX

19340XJf3t9

Fri 06 Dec 15:48:54 BST 2019

1121

218.35

XLON

19340XJf3t8

Fri 06 Dec 15:48:54 BST 2019

716

218.35

XLON

19340XJf3t7

Fri 06 Dec 15:48:52 BST 2019

1073

218.40

XLON

19340XJf3t4

Fri 06 Dec 15:48:52 BST 2019

839

218.40

CHIX

19340XJf3t6

Fri 06 Dec 15:48:52 BST 2019

141

218.40

CHIX

19340XJf3t5

Fri 06 Dec 15:48:51 BST 2019

1318

218.40

XLON

19340XJf3t1

Fri 06 Dec 15:48:32 BST 2019

727

218.35

XLON

19340XJf3rn

Fri 06 Dec 15:48:32 BST 2019

717

218.35

CHIX

19340XJf3ro

Fri 06 Dec 15:47:58 BST 2019

772

218.45

XLON

19340XJf3q2

Fri 06 Dec 15:47:58 BST 2019

716

218.45

CHIX

19340XJf3q4

Fri 06 Dec 15:47:58 BST 2019

989

218.45

CHIX

19340XJf3q3

Fri 06 Dec 15:47:56 BST 2019

3158

218.50

XLON

19340XJf3q0

Fri 06 Dec 15:47:56 BST 2019

1294

218.50

CHIX

19340XJf3q1

Fri 06 Dec 15:47:50 BST 2019

143

218.50

XLON

19340XJf3pr

Fri 06 Dec 15:47:19 BST 2019

1932

218.65

CHIX

19340XJf3oj

Fri 06 Dec 15:47:19 BST 2019

1500

218.65

XLON

19340XJf3oh

Fri 06 Dec 15:47:19 BST 2019

3217

218.65

XLON

19340XJf3oi

Fri 06 Dec 15:47:19 BST 2019

1081

218.70

CHIX

19340XJf3og

Fri 06 Dec 15:47:19 BST 2019

1431

218.70

CHIX

19340XJf3of

Fri 06 Dec 15:47:19 BST 2019

89

218.70

XLON

19340XJf3od

Fri 06 Dec 15:47:19 BST 2019

1748

218.70

XLON

19340XJf3oc

Fri 06 Dec 15:47:19 BST 2019

1744

218.70

XLON

19340XJf3ob

Fri 06 Dec 15:46:53 BST 2019

1368

218.85

CHIX

19340XJf3n8

Fri 06 Dec 15:46:53 BST 2019

775

218.85

CHIX

19340XJf3n7

Fri 06 Dec 15:46:53 BST 2019

3339

218.85

XLON

19340XJf3n6

Fri 06 Dec 15:46:53 BST 2019

1750

218.85

XLON

19340XJf3n5

Fri 06 Dec 15:46:46 BST 2019

92

218.90

XLON

19340XJf3md

Fri 06 Dec 15:46:45 BST 2019

6

218.90

XLON

19340XJf3mc

Fri 06 Dec 15:46:45 BST 2019

1068

218.90

CHIX

19340XJf3mb

Fri 06 Dec 15:46:07 BST 2019

3692

219.05

XLON

19340XJf3jr

Fri 06 Dec 15:46:07 BST 2019

444

219.05

XLON

19340XJf3jq

Fri 06 Dec 15:46:07 BST 2019

429

219.05

CHIX

19340XJf3js

Fri 06 Dec 15:46:00 BST 2019

714

219.10

CHIX

19340XJf3jb

Fri 06 Dec 15:46:00 BST 2019

1438

219.10

XLON

19340XJf3ja

Fri 06 Dec 15:45:58 BST 2019

1008

219.15

CHIX

19340XJf3j3

Fri 06 Dec 15:45:53 BST 2019

2508

219.20

XLON

19340XJf3is

Fri 06 Dec 15:45:53 BST 2019

468

219.20

CHIX

19340XJf3iv

Fri 06 Dec 15:45:53 BST 2019

49

219.20

CHIX

19340XJf3iu

Fri 06 Dec 15:45:53 BST 2019

1028

219.20

CHIX

19340XJf3it

Fri 06 Dec 15:45:16 BST 2019

1265

219.05

CHIX

19340XJf369

Fri 06 Dec 15:45:16 BST 2019

3145

219.10

XLON

19340XJf368

Fri 06 Dec 15:45:16 BST 2019

1288

219.10

CHIX

19340XJf367

Fri 06 Dec 15:45:08 BST 2019

1067

219.15

CHIX

19340XJf354

Fri 06 Dec 15:45:08 BST 2019

714

219.15

CHIX

19340XJf353

Fri 06 Dec 15:45:08 BST 2019

1219

219.15

XLON

19340XJf351

Fri 06 Dec 15:45:08 BST 2019

410

219.15

CHIX

19340XJf352

Fri 06 Dec 15:44:56 BST 2019

409

219.20

CHIX

19340XJf31j

Fri 06 Dec 15:44:24 BST 2019

2601

219.45

XLON

19340XJf2zq

Fri 06 Dec 15:44:24 BST 2019

2121

219.45

XLON

19340XJf2zp

Fri 06 Dec 15:44:24 BST 2019

1066

219.45

CHIX

19340XJf2zs

Fri 06 Dec 15:44:24 BST 2019

869

219.45

CHIX

19340XJf2zr

Fri 06 Dec 15:43:44 BST 2019

983

219.60

CHIX

19340XJf2vw

Fri 06 Dec 15:43:44 BST 2019

2400

219.60

XLON

19340XJf2vv

Fri 06 Dec 15:43:44 BST 2019

4997

219.75

XLON

19340XJf2vs

Fri 06 Dec 15:43:44 BST 2019

2046

219.75

CHIX

19340XJf2vt

Fri 06 Dec 15:43:05 BST 2019

687

219.80

XLON

19340XJf2t6

Fri 06 Dec 15:43:05 BST 2019

1278

219.80

XLON

19340XJf2t7

Fri 06 Dec 15:43:05 BST 2019

712

219.80

CHIX

19340XJf2t9

Fri 06 Dec 15:43:05 BST 2019

712

219.80

CHIX

19340XJf2t8

Fri 06 Dec 15:43:00 BST 2019

1241

219.85

CHIX

19340XJf2sf

Fri 06 Dec 15:43:00 BST 2019

3027

219.85

XLON

19340XJf2se

Fri 06 Dec 15:42:52 BST 2019

728

219.90

CHIX

19340XJf2s2

Fri 06 Dec 15:42:52 BST 2019

1063

219.90

CHIX

19340XJf2s1

Fri 06 Dec 15:42:52 BST 2019

2597

219.90

XLON

19340XJf2s0

Fri 06 Dec 15:41:49 BST 2019

5704

220.05

XLON

19340XJf2ok

Fri 06 Dec 15:41:49 BST 2019

2508

220.05

CHIX

19340XJf2ol

Fri 06 Dec 15:41:49 BST 2019

422

220.05

XLON

19340XJf2oj

Fri 06 Dec 15:41:48 BST 2019

1242

220.10

XLON

19340XJf2oi

Fri 06 Dec 15:41:48 BST 2019

1174

220.10

XLON

19340XJf2oh

Fri 06 Dec 15:41:47 BST 2019

711

220.10

CHIX

19340XJf2og

Fri 06 Dec 15:41:47 BST 2019

711

220.10

CHIX

19340XJf2of

Fri 06 Dec 15:40:56 BST 2019

710

220.30

CHIX

19340XJf2kf

Fri 06 Dec 15:40:56 BST 2019

1023

220.30

XLON

19340XJf2ke

Fri 06 Dec 15:40:31 BST 2019

836

220.55

CHIX

19340XJf2ji

Fri 06 Dec 15:40:31 BST 2019

362

220.55

CHIX

19340XJf2jh

Fri 06 Dec 15:40:31 BST 2019

407

220.55

CHIX

19340XJf2jg

Fri 06 Dec 15:40:31 BST 2019

453

220.55

CHIX

19340XJf2jf

Fri 06 Dec 15:40:31 BST 2019

862

220.55

CHIX

19340XJf2jd

Fri 06 Dec 15:40:31 BST 2019

425

220.55

CHIX

19340XJf2je

Fri 06 Dec 15:40:31 BST 2019

2102

220.55

XLON

19340XJf2jc

Fri 06 Dec 15:40:30 BST 2019

687

220.60

XLON

19340XJf2j4

Fri 06 Dec 15:40:30 BST 2019

1635

220.60

XLON

19340XJf2j3

Fri 06 Dec 15:40:30 BST 2019

709

220.60

CHIX

19340XJf2j7

Fri 06 Dec 15:40:30 BST 2019

724

220.60

CHIX

19340XJf2j6

Fri 06 Dec 15:40:30 BST 2019

815

220.60

CHIX

19340XJf2j5

Fri 06 Dec 15:40:29 BST 2019

1951

220.60

XLON

19340XJf2j1

Fri 06 Dec 15:40:29 BST 2019

861

220.70

XLON

19340XJf2iw

Fri 06 Dec 15:40:29 BST 2019

1019

220.70

XLON

19340XJf2iv

Fri 06 Dec 15:40:29 BST 2019

1017

220.70

XLON

19340XJf2iu

Fri 06 Dec 15:40:29 BST 2019

1294

220.70

XLON

19340XJf2it

Fri 06 Dec 15:40:29 BST 2019

709

220.70

CHIX

19340XJf2j0

Fri 06 Dec 15:40:29 BST 2019

709

220.70

CHIX

19340XJf2iz

Fri 06 Dec 15:40:29 BST 2019

709

220.70

CHIX

19340XJf2iy

Fri 06 Dec 15:40:29 BST 2019

709

220.70

CHIX

19340XJf2ix

Fri 06 Dec 15:40:28 BST 2019

454

220.75

CHIX

19340XJf2is

Fri 06 Dec 15:40:28 BST 2019

455

220.75

CHIX

19340XJf2ir

Fri 06 Dec 15:40:28 BST 2019

496

220.75

CHIX

19340XJf2iq

Fri 06 Dec 15:40:28 BST 2019

709

220.75

CHIX

19340XJf2ip

Fri 06 Dec 15:40:28 BST 2019

976

220.75

CHIX

19340XJf2io

Fri 06 Dec 15:40:28 BST 2019

58

220.75

CHIX

19340XJf2in

Fri 06 Dec 15:40:28 BST 2019

497

220.75

XLON

19340XJf2im

Fri 06 Dec 15:40:28 BST 2019

2524

220.75

XLON

19340XJf2il

Fri 06 Dec 15:40:24 BST 2019

437

220.80

CHIX

19340XJf2i9

Fri 06 Dec 15:40:23 BST 2019

1216

220.85

XLON

19340XJf2i5

Fri 06 Dec 15:40:23 BST 2019

764

220.85

XLON

19340XJf2i4

Fri 06 Dec 15:40:23 BST 2019

1973

220.85

XLON

19340XJf2i3

Fri 06 Dec 15:40:23 BST 2019

1293

220.85

XLON

19340XJf2i2

Fri 06 Dec 15:40:05 BST 2019

855

220.80

CHIX

19340XJf2h0

Fri 06 Dec 15:40:05 BST 2019

677

220.85

XLON

19340XJf2gx

Fri 06 Dec 15:40:05 BST 2019

800

220.85

BATE

19340XJf2gv

Fri 06 Dec 15:40:05 BST 2019

800

220.85

CHIX

19340XJf2gw

Fri 06 Dec 15:40:05 BST 2019

758

220.85

CHIX

19340XJf2gu

Fri 06 Dec 15:40:05 BST 2019

560

220.80

CHIX

19340XJf2gt

Fri 06 Dec 15:40:05 BST 2019

337

220.80

CHIX

19340XJf2gs

Fri 06 Dec 15:40:05 BST 2019

56

220.80

XLON

19340XJf2gr

Fri 06 Dec 15:40:05 BST 2019

2011

220.80

XLON

19340XJf2gq

Fri 06 Dec 15:40:05 BST 2019

402

220.85

CHIX

19340XJf2gp

Fri 06 Dec 15:40:05 BST 2019

540

220.80

CHIX

19340XJf2go

Fri 06 Dec 15:40:05 BST 2019

825

220.80

CHIX

19340XJf2gn

Fri 06 Dec 15:39:40 BST 2019

739

220.80

XLON

19340XJf2f7

Fri 06 Dec 15:39:40 BST 2019

709

220.80

CHIX

19340XJf2f8

Fri 06 Dec 15:39:23 BST 2019

1500

220.65

XLON

19340XJf2dt

Fri 06 Dec 15:39:23 BST 2019

315

220.60

XLON

19340XJf2do

Fri 06 Dec 15:39:23 BST 2019

287

220.60

XLON

19340XJf2dm

Fri 06 Dec 15:39:23 BST 2019

173

220.60

XLON

19340XJf2dl

Fri 06 Dec 15:39:23 BST 2019

1039

220.60

XLON

19340XJf2dk

Fri 06 Dec 15:39:23 BST 2019

709

220.60

CHIX

19340XJf2ds

Fri 06 Dec 15:39:23 BST 2019

709

220.60

CHIX

19340XJf2dp

Fri 06 Dec 15:39:20 BST 2019

2117

220.65

CHIX

19340XJf2di

Fri 06 Dec 15:39:20 BST 2019

254

220.65

CHIX

19340XJf2dg

Fri 06 Dec 15:39:20 BST 2019

597

220.65

BATE

19340XJf2dh

Fri 06 Dec 15:39:20 BST 2019

498

220.65

XLON

19340XJf2de

Fri 06 Dec 15:39:20 BST 2019

1042

220.65

BATE

19340XJf2dd

Fri 06 Dec 15:39:20 BST 2019

305

220.65

BATE

19340XJf2dc

Fri 06 Dec 15:39:20 BST 2019

90

220.65

BATE

19340XJf2db

Fri 06 Dec 15:39:20 BST 2019

17

220.60

XLON

19340XJf2da

Fri 06 Dec 15:38:44 BST 2019

1532

220.50

CHIX

19340XJf2bd

Fri 06 Dec 15:38:44 BST 2019

366

220.50

CHIX

19340XJf2bg

Fri 06 Dec 15:38:44 BST 2019

322

220.50

CHIX

19340XJf2bf

Fri 06 Dec 15:38:44 BST 2019

308

220.50

CHIX

19340XJf2be

Fri 06 Dec 15:38:44 BST 2019

134

220.50

XLON

19340XJf2bc

Fri 06 Dec 15:38:44 BST 2019

134

220.50

XLON

19340XJf2bb

Fri 06 Dec 15:38:44 BST 2019

3742

220.50

XLON

19340XJf2b9

Fri 06 Dec 15:38:44 BST 2019

189

220.50

XLON

19340XJf2ba

Fri 06 Dec 15:36:59 BST 2019

30

220.40

XLON

19340XJf26v

Fri 06 Dec 15:36:59 BST 2019

1560

220.40

XLON

19340XJf26u

Fri 06 Dec 15:36:59 BST 2019

367

220.40

CHIX

19340XJf26x

Fri 06 Dec 15:36:59 BST 2019

710

220.40

CHIX

19340XJf26w

Fri 06 Dec 15:36:27 BST 2019

1170

220.45

XLON

19340XJf247

Fri 06 Dec 15:36:27 BST 2019

710

220.45

CHIX

19340XJf246

Fri 06 Dec 15:36:27 BST 2019

710

220.50

CHIX

19340XJf245

Fri 06 Dec 15:36:27 BST 2019

529

220.50

CHIX

19340XJf244

Fri 06 Dec 15:36:27 BST 2019

312

220.50

CHIX

19340XJf243

Fri 06 Dec 15:36:27 BST 2019

757

220.50

CHIX

19340XJf242

Fri 06 Dec 15:36:27 BST 2019

717

220.50

CHIX

19340XJf241

Fri 06 Dec 15:36:27 BST 2019

551

220.50

XLON

19340XJf23z

Fri 06 Dec 15:36:27 BST 2019

7

220.50

XLON

19340XJf23y

Fri 06 Dec 15:36:27 BST 2019

388

220.50

XLON

19340XJf23x

Fri 06 Dec 15:36:27 BST 2019

2215

220.50

XLON

19340XJf23w

Fri 06 Dec 15:36:27 BST 2019

191

220.50

CHIX

19340XJf240

Fri 06 Dec 15:36:20 BST 2019

19

220.60

XLON

19340XJf23k

Fri 06 Dec 15:36:20 BST 2019

1988

220.60

XLON

19340XJf23j

Fri 06 Dec 15:36:20 BST 2019

815

220.60

CHIX

19340XJf23l

Fri 06 Dec 15:35:42 BST 2019

73

220.50

CHIX

19340XJf211

Fri 06 Dec 15:35:42 BST 2019

637

220.50

CHIX

19340XJf20y

Fri 06 Dec 15:35:42 BST 2019

710

220.50

CHIX

19340XJf20s

Fri 06 Dec 15:35:42 BST 2019

1109

220.50

XLON

19340XJf20o

Fri 06 Dec 15:35:42 BST 2019

515

220.50

XLON

19340XJf20n

Fri 06 Dec 15:35:42 BST 2019

320

220.55

XLON

19340XJf1zu

Fri 06 Dec 15:35:42 BST 2019

2410

220.55

XLON

19340XJf1zr

Fri 06 Dec 15:35:42 BST 2019

716

220.55

XLON

19340XJf1zz

Fri 06 Dec 15:35:42 BST 2019

54

220.55

XLON

19340XJf1zy

Fri 06 Dec 15:35:42 BST 2019

709

220.55

CHIX

19340XJf20i

Fri 06 Dec 15:35:42 BST 2019

725

220.55

CHIX

19340XJf20l

Fri 06 Dec 15:35:42 BST 2019

519

220.55

CHIX

19340XJf20e

Fri 06 Dec 15:35:42 BST 2019

712

220.55

CHIX

19340XJf20c

Fri 06 Dec 15:35:42 BST 2019

94

220.55

CHIX

19340XJf206

Fri 06 Dec 15:35:42 BST 2019

987

220.55

CHIX

19340XJf204

Fri 06 Dec 15:35:32 BST 2019

30

220.60

XLON

19340XJf1zh

Fri 06 Dec 15:35:21 BST 2019

89

220.60

CHIX

19340XJf1z3

Fri 06 Dec 15:35:21 BST 2019

563

220.60

CHIX

19340XJf1z2

Fri 06 Dec 15:35:21 BST 2019

591

220.60

CHIX

19340XJf1z1

Fri 06 Dec 15:35:21 BST 2019

709

220.60

CHIX

19340XJf1z0

Fri 06 Dec 15:35:20 BST 2019

1609

220.65

XLON

19340XJf1yv

Fri 06 Dec 15:35:20 BST 2019

739

220.65

XLON

19340XJf1yu

Fri 06 Dec 15:35:20 BST 2019

713

220.65

CHIX

19340XJf1yy

Fri 06 Dec 15:35:20 BST 2019

709

220.65

CHIX

19340XJf1yx

Fri 06 Dec 15:35:20 BST 2019

544

220.65

CHIX

19340XJf1yw

Fri 06 Dec 15:35:13 BST 2019

335

220.60

XLON

19340XJf1xw

Fri 06 Dec 15:35:13 BST 2019

1140

220.60

XLON

19340XJf1xv

Fri 06 Dec 15:35:08 BST 2019

537

220.60

CHIX

19340XJf1xj

Fri 06 Dec 15:35:08 BST 2019

709

220.60

CHIX

19340XJf1xi

Fri 06 Dec 15:35:08 BST 2019

995

220.60

XLON

19340XJf1xh

Fri 06 Dec 15:35:02 BST 2019

537

220.65

CHIX

19340XJf1x9

Fri 06 Dec 15:35:01 BST 2019

379

220.65

CHIX

19340XJf1wo

Fri 06 Dec 15:34:48 BST 2019

1598

220.55

XLON

19340XJf1w2

Fri 06 Dec 15:34:48 BST 2019

1085

220.55

CHIX

19340XJf1w3

Fri 06 Dec 15:34:48 BST 2019

1048

220.55

XLON

19340XJf1w1

Fri 06 Dec 15:34:44 BST 2019

364

220.70

XLON

19340XJf1vw

Fri 06 Dec 15:34:44 BST 2019

3649

220.70

XLON

19340XJf1vv

Fri 06 Dec 15:34:30 BST 2019

556

220.20

CHIX

19340XJf1uu

Fri 06 Dec 15:34:30 BST 2019

3004

220.20

XLON

19340XJf1ur

Fri 06 Dec 15:34:30 BST 2019

1232

220.20

CHIX

19340XJf1us

Fri 06 Dec 15:34:30 BST 2019

627

220.25

CHIX

19340XJf1up

Fri 06 Dec 15:34:30 BST 2019

710

220.25

CHIX

19340XJf1uq

Fri 06 Dec 15:34:30 BST 2019

23

220.25

XLON

19340XJf1uo

Fri 06 Dec 15:34:30 BST 2019

1126

220.25

XLON

19340XJf1um

Fri 06 Dec 15:34:22 BST 2019

1500

220.30

XLON

19340XJf1uc

Fri 06 Dec 15:34:00 BST 2019

777

219.95

CHIX

19340XJf1sn

Fri 06 Dec 15:34:00 BST 2019

711

219.95

CHIX

19340XJf1sq

Fri 06 Dec 15:34:00 BST 2019

710

219.95

CHIX

19340XJf1sp

Fri 06 Dec 15:34:00 BST 2019

711

219.95

CHIX

19340XJf1so

Fri 06 Dec 15:34:00 BST 2019

522

219.95

XLON

19340XJf1sm

Fri 06 Dec 15:34:00 BST 2019

1002

219.95

XLON

19340XJf1sl

Fri 06 Dec 15:33:31 BST 2019

764

219.85

XLON

19340XJf1r2

Fri 06 Dec 15:33:31 BST 2019

514

219.85

XLON

19340XJf1r1

Fri 06 Dec 15:33:31 BST 2019

245

219.85

XLON

19340XJf1r0

Fri 06 Dec 15:33:31 BST 2019

559

219.85

CHIX

19340XJf1r8

Fri 06 Dec 15:33:31 BST 2019

712

219.85

CHIX

19340XJf1r7

Fri 06 Dec 15:33:31 BST 2019

712

219.85

CHIX

19340XJf1r6

Fri 06 Dec 15:33:31 BST 2019

82

219.90

XLON

19340XJf1qz

Fri 06 Dec 15:33:31 BST 2019

1668

219.90

XLON

19340XJf1qy

Fri 06 Dec 15:33:31 BST 2019

484

219.90

CHIX

19340XJf1r5

Fri 06 Dec 15:33:31 BST 2019

519

219.90

CHIX

19340XJf1r4

Fri 06 Dec 15:33:31 BST 2019

738

219.90

CHIX

19340XJf1r3

Fri 06 Dec 15:33:20 BST 2019

1500

219.95

XLON

19340XJf1qk

Fri 06 Dec 15:32:21 BST 2019

713

219.55

CHIX

19340XJf1nq

Fri 06 Dec 15:32:21 BST 2019

713

219.55

CHIX

19340XJf1ns

Fri 06 Dec 15:32:21 BST 2019

480

219.55

CHIX

19340XJf1nr

Fri 06 Dec 15:32:21 BST 2019

517

219.55

XLON

19340XJf1np

Fri 06 Dec 15:32:21 BST 2019

848

219.55

XLON

19340XJf1no

Fri 06 Dec 15:32:21 BST 2019

14

219.60

XLON

19340XJf1nk

Fri 06 Dec 15:32:21 BST 2019

494

219.60

XLON

19340XJf1ni

Fri 06 Dec 15:32:21 BST 2019

1540

219.60

XLON

19340XJf1ng

Fri 06 Dec 15:32:21 BST 2019

764

219.60

CHIX

19340XJf1nn

Fri 06 Dec 15:32:21 BST 2019

713

219.60

CHIX

19340XJf1nm

Fri 06 Dec 15:32:21 BST 2019

713

219.60

CHIX

19340XJf1nl

Fri 06 Dec 15:32:01 BST 2019

538

219.65

CHIX

19340XJf1m4

Fri 06 Dec 15:31:32 BST 2019

919

219.65

XLON

19340XJf1k3

Fri 06 Dec 15:31:32 BST 2019

905

219.65

CHIX

19340XJf1k2

Fri 06 Dec 15:31:32 BST 2019

712

219.65

CHIX

19340XJf1k1

Fri 06 Dec 15:31:32 BST 2019

818

219.65

CHIX

19340XJf1k0

Fri 06 Dec 15:31:32 BST 2019

478

219.65

XLON

19340XJf1jz

Fri 06 Dec 15:31:32 BST 2019

805

219.65

XLON

19340XJf1jy

Fri 06 Dec 15:31:32 BST 2019

1125

219.65

XLON

19340XJf1jx

Fri 06 Dec 15:31:30 BST 2019

88

219.70

XLON

19340XJf1jt

Fri 06 Dec 15:31:30 BST 2019

229

219.70

XLON

19340XJf1js

Fri 06 Dec 15:31:30 BST 2019

214

219.70

XLON

19340XJf1jr

Fri 06 Dec 15:31:30 BST 2019

1466

219.70

XLON

19340XJf1jq

Fri 06 Dec 15:31:30 BST 2019

820

219.70

CHIX

19340XJf1jw

Fri 06 Dec 15:31:30 BST 2019

298

219.70

CHIX

19340XJf1jv

Fri 06 Dec 15:31:30 BST 2019

712

219.70

CHIX

19340XJf1ju

Fri 06 Dec 15:30:52 BST 2019

3659

219.75

XLON

19340XJf1h4

Fri 06 Dec 15:30:52 BST 2019

30

219.75

XLON

19340XJf1h0

Fri 06 Dec 15:30:52 BST 2019

1499

219.75

CHIX

19340XJf1h5

Fri 06 Dec 15:30:50 BST 2019

188

219.80

XLON

19340XJf1gs

Fri 06 Dec 15:30:50 BST 2019

551

219.80

CHIX

19340XJf1gt

Fri 06 Dec 15:30:50 BST 2019

514

219.80

CHIX

19340XJf1gr

Fri 06 Dec 15:30:50 BST 2019

712

219.80

CHIX

19340XJf1gq

Fri 06 Dec 15:30:50 BST 2019

35

219.80

XLON

19340XJf1gp

Fri 06 Dec 15:30:50 BST 2019

483

219.80

XLON

19340XJf1go

Fri 06 Dec 15:30:50 BST 2019

823

219.85

XLON

19340XJf1gj

Fri 06 Dec 15:30:50 BST 2019

2380

219.85

XLON

19340XJf1gi

Fri 06 Dec 15:30:50 BST 2019

166

219.85

XLON

19340XJf1gl

Fri 06 Dec 15:30:50 BST 2019

718

219.85

CHIX

19340XJf1gn

Fri 06 Dec 15:30:50 BST 2019

712

219.85

CHIX

19340XJf1gm

Fri 06 Dec 15:30:50 BST 2019

975

219.85

CHIX

19340XJf1gk

Fri 06 Dec 15:30:33 BST 2019

30

219.90

XLON

19340XJf1fd

Fri 06 Dec 15:30:27 BST 2019

1206

219.90

XLON

19340XJf1f5

Fri 06 Dec 15:30:27 BST 2019

712

219.90

CHIX

19340XJf1f7

Fri 06 Dec 15:30:27 BST 2019

542

219.90

CHIX

19340XJf1f6

Fri 06 Dec 15:30:21 BST 2019

542

219.95

CHIX

19340XJf1eu

Fri 06 Dec 15:29:53 BST 2019

594

219.95

CHIX

19340XJf1d0

Fri 06 Dec 15:29:53 BST 2019

1117

219.95

CHIX

19340XJf1cz

Fri 06 Dec 15:29:53 BST 2019

2725

219.95

XLON

19340XJf1cy

Fri 06 Dec 15:29:50 BST 2019

30

220.00

XLON

19340XJf1cw

Fri 06 Dec 15:29:23 BST 2019

2665

219.75

XLON

19340XJf1ad

Fri 06 Dec 15:29:23 BST 2019

345

219.75

CHIX

19340XJf1aj

Fri 06 Dec 15:29:23 BST 2019

272

219.75

CHIX

19340XJf1ai

Fri 06 Dec 15:29:23 BST 2019

785

219.75

CHIX

19340XJf1ah

Fri 06 Dec 15:29:23 BST 2019

694

219.75

CHIX

19340XJf1ag

Fri 06 Dec 15:29:23 BST 2019

608

219.75

CHIX

19340XJf1af

Fri 06 Dec 15:29:23 BST 2019

1092

219.75

CHIX

19340XJf1ae

Fri 06 Dec 15:29:06 BST 2019

1058

219.80

XLON

19340XJf19q

Fri 06 Dec 15:29:06 BST 2019

712

219.80

CHIX

19340XJf19r

Fri 06 Dec 15:28:58 BST 2019

712

219.75

CHIX

19340XJf19k

Fri 06 Dec 15:28:58 BST 2019

712

219.75

CHIX

19340XJf19j

Fri 06 Dec 15:28:58 BST 2019

631

219.75

XLON

19340XJf19i

Fri 06 Dec 15:28:58 BST 2019

57

219.75

XLON

19340XJf19h

Fri 06 Dec 15:28:58 BST 2019

1391

219.75

XLON

19340XJf19g

Fri 06 Dec 15:28:54 BST 2019

3659

219.75

XLON

19340XJf196

Fri 06 Dec 15:28:54 BST 2019

1498

219.75

CHIX

19340XJf195

Fri 06 Dec 15:28:54 BST 2019

712

219.80

CHIX

19340XJf194

Fri 06 Dec 15:28:54 BST 2019

745

219.80

CHIX

19340XJf193

Fri 06 Dec 15:28:54 BST 2019

47

219.80

XLON

19340XJf192

Fri 06 Dec 15:28:54 BST 2019

652

219.80

XLON

19340XJf191

Fri 06 Dec 15:28:54 BST 2019

1681

219.80

XLON

19340XJf190

Fri 06 Dec 15:28:13 BST 2019

722

219.45

CHIX

19340XJf16e

Fri 06 Dec 15:28:13 BST 2019

98

219.45

CHIX

19340XJf16d

Fri 06 Dec 15:28:13 BST 2019

597

219.45

CHIX

19340XJf16c

Fri 06 Dec 15:28:13 BST 2019

213

219.45

CHIX

19340XJf16b

Fri 06 Dec 15:28:13 BST 2019

2

219.45

XLON

19340XJf169

Fri 06 Dec 15:28:13 BST 2019

1082

219.45

XLON

19340XJf168

Fri 06 Dec 15:28:13 BST 2019

500

219.45

CHIX

19340XJf16a

Fri 06 Dec 15:28:00 BST 2019

713

219.55

CHIX

19340XJf15e

Fri 06 Dec 15:28:00 BST 2019

940

219.55

XLON

19340XJf15c

Fri 06 Dec 15:27:09 BST 2019

226

219.20

XLON

19340XJf10p

Fri 06 Dec 15:26:40 BST 2019

483

219.20

CHIX

19340XJf0zc

Fri 06 Dec 15:26:40 BST 2019

4646

219.15

XLON

19340XJf0z3

Fri 06 Dec 15:26:40 BST 2019

1902

219.15

CHIX

19340XJf0z9

Fri 06 Dec 15:26:40 BST 2019

35

219.20

XLON

19340XJf0z2

Fri 06 Dec 15:26:40 BST 2019

119

219.20

XLON

19340XJf0z0

Fri 06 Dec 15:26:40 BST 2019

2079

219.20

XLON

19340XJf0yy

Fri 06 Dec 15:26:40 BST 2019

1681

219.20

XLON

19340XJf0yv

Fri 06 Dec 15:26:40 BST 2019

262

219.20

CHIX

19340XJf0z8

Fri 06 Dec 15:26:40 BST 2019

745

219.20

CHIX

19340XJf0z6

Fri 06 Dec 15:26:40 BST 2019

852

219.20

CHIX

19340XJf0z7

Fri 06 Dec 15:26:21 BST 2019

714

219.30

CHIX

19340XJf0x6

Fri 06 Dec 15:26:21 BST 2019

827

219.30

XLON

19340XJf0x5

Fri 06 Dec 15:25:56 BST 2019

984

219.45

CHIX

19340XJf0vg

Fri 06 Dec 15:25:07 BST 2019

4005

219.30

XLON

19340XJf0sd

Fri 06 Dec 15:25:07 BST 2019

1640

219.30

CHIX

19340XJf0sc

Fri 06 Dec 15:24:40 BST 2019

1167

219.50

XLON

19340XJf0qd

Fri 06 Dec 15:24:40 BST 2019

2224

219.50

CHIX

19340XJf0qc

Fri 06 Dec 15:24:39 BST 2019

940

219.55

CHIX

19340XJf0q8

Fri 06 Dec 15:24:39 BST 2019

432

219.55

XLON

19340XJf0q7

Fri 06 Dec 15:24:37 BST 2019

1861

219.55

XLON

19340XJf0q6

Fri 06 Dec 15:23:01 BST 2019

471

219.75

XLON

19340XJf0gr

Fri 06 Dec 15:23:01 BST 2019

712

219.75

CHIX

19340XJf0gs

Fri 06 Dec 15:22:45 BST 2019

5324

219.85

XLON

19340XJf0fg

Fri 06 Dec 15:22:45 BST 2019

2180

219.85

CHIX

19340XJf0fh

Fri 06 Dec 15:22:30 BST 2019

18

219.95

XLON

19340XJf0cv

Fri 06 Dec 15:22:30 BST 2019

1374

219.95

XLON

19340XJf0cu

Fri 06 Dec 15:22:30 BST 2019

538

219.95

XLON

19340XJf0ct

Fri 06 Dec 15:22:30 BST 2019

12

219.95

XLON

19340XJf0cr

Fri 06 Dec 15:22:30 BST 2019

2619

219.95

XLON

19340XJf0cq

Fri 06 Dec 15:22:30 BST 2019

713

219.95

XLON

19340XJf0cp

Fri 06 Dec 15:22:30 BST 2019

289

219.95

CHIX

19340XJf0d2

Fri 06 Dec 15:22:30 BST 2019

391

219.95

CHIX

19340XJf0d1

Fri 06 Dec 15:22:30 BST 2019

663

219.95

CHIX

19340XJf0d0

Fri 06 Dec 15:22:30 BST 2019

711

219.95

CHIX

19340XJf0cw

Fri 06 Dec 15:22:30 BST 2019

711

219.95

CHIX

19340XJf0cs

Fri 06 Dec 15:22:30 BST 2019

711

219.95

CHIX

19340XJf0cz

Fri 06 Dec 15:22:30 BST 2019

516

219.95

CHIX

19340XJf0cy

Fri 06 Dec 15:22:30 BST 2019

1074

219.95

CHIX

19340XJf0cx

Fri 06 Dec 15:22:30 BST 2019

10

220.00

XLON

19340XJf0cm

Fri 06 Dec 15:22:30 BST 2019

436

220.00

CHIX

19340XJf0co

Fri 06 Dec 15:22:30 BST 2019

111

220.00

CHIX

19340XJf0cn

Fri 06 Dec 15:22:26 BST 2019

721

220.00

XLON

19340XJf0c8

Fri 06 Dec 15:22:25 BST 2019

1225

220.00

XLON

19340XJf0c4

Fri 06 Dec 15:22:25 BST 2019

539

220.00

XLON

19340XJf0c3

Fri 06 Dec 15:22:25 BST 2019

600

220.00

CHIX

19340XJf0c7

Fri 06 Dec 15:22:25 BST 2019

711

220.00

CHIX

19340XJf0c6

Fri 06 Dec 15:22:25 BST 2019

711

220.00

CHIX

19340XJf0c5

Fri 06 Dec 15:22:22 BST 2019

403

220.10

XLON

19340XJf0bg

Fri 06 Dec 15:22:22 BST 2019

2152

220.10

XLON

19340XJf0b9

Fri 06 Dec 15:22:22 BST 2019

147

220.10

XLON

19340XJf0ba

Fri 06 Dec 15:22:22 BST 2019

553

220.10

XLON

19340XJf0b8

Fri 06 Dec 15:22:22 BST 2019

978

220.10

CHIX

19340XJf0bf

Fri 06 Dec 15:22:22 BST 2019

805

220.10

CHIX

19340XJf0be

Fri 06 Dec 15:22:22 BST 2019

667

220.10

CHIX

19340XJf0bd

Fri 06 Dec 15:22:22 BST 2019

216

220.10

CHIX

19340XJf0bc

Fri 06 Dec 15:22:22 BST 2019

711

220.10

CHIX

19340XJf0bb

Fri 06 Dec 15:21:33 BST 2019

5198

220.00

XLON

19340XJf09b

Fri 06 Dec 15:21:32 BST 2019

2128

220.00

CHIX

19340XJf08q

Fri 06 Dec 15:21:31 BST 2019

711

220.05

CHIX

19340XJf089

Fri 06 Dec 15:21:31 BST 2019

365

220.05

CHIX

19340XJf08c

Fri 06 Dec 15:21:31 BST 2019

975

220.05

CHIX

19340XJf08b

Fri 06 Dec 15:21:31 BST 2019

1763

220.05

CHIX

19340XJf08a

Fri 06 Dec 15:21:31 BST 2019

577

220.05

XLON

19340XJf082

Fri 06 Dec 15:21:31 BST 2019

2379

220.05

XLON

19340XJf088

Fri 06 Dec 15:21:31 BST 2019

4307

220.05

XLON

19340XJf085

Fri 06 Dec 15:19:56 BST 2019

1068

219.75

XLON

19340XJf04j

Fri 06 Dec 15:19:56 BST 2019

712

219.75

CHIX

19340XJf04l

Fri 06 Dec 15:19:56 BST 2019

442

219.75

CHIX

19340XJf04k

Fri 06 Dec 15:17:15 BST 2019

1905

219.45

XLON

19340XJezuz

Fri 06 Dec 15:17:15 BST 2019

819

219.45

CHIX

19340XJezv1

Fri 06 Dec 15:17:00 BST 2019

900

219.60

CHIX

19340XJezub

Fri 06 Dec 15:17:00 BST 2019

1893

219.65

XLON

19340XJezua

Fri 06 Dec 15:17:00 BST 2019

2750

219.65

XLON

19340XJezu9

Fri 06 Dec 15:17:00 BST 2019

307

219.65

XLON

19340XJezu8

Fri 06 Dec 15:17:00 BST 2019

2027

219.65

CHIX

19340XJezu7

Fri 06 Dec 15:16:48 BST 2019

872

219.80

CHIX

19340XJeztr

Fri 06 Dec 15:16:48 BST 2019

2129

219.80

XLON

19340XJeztq

Fri 06 Dec 15:15:07 BST 2019

975

220.10

CHIX

19340XJezkd

Fri 06 Dec 15:15:07 BST 2019

2451

220.10

CHIX

19340XJezkc

Fri 06 Dec 15:15:07 BST 2019

4486

220.10

XLON

19340XJezk9

Fri 06 Dec 15:15:07 BST 2019

1500

220.10

XLON

19340XJezk7

Fri 06 Dec 15:15:07 BST 2019

2761

220.05

XLON

19340XJezk5

Fri 06 Dec 15:15:07 BST 2019

413

220.05

XLON

19340XJezk1

Fri 06 Dec 15:15:07 BST 2019

1496

220.05

XLON

19340XJezjy

Fri 06 Dec 15:15:07 BST 2019

711

220.05

CHIX

19340XJezjr

Fri 06 Dec 15:15:07 BST 2019

1300

220.05

CHIX

19340XJezjv

Fri 06 Dec 15:15:05 BST 2019

2189

220.20

XLON

19340XJezie

Fri 06 Dec 15:15:05 BST 2019

67

220.20

CHIX

19340XJezig

Fri 06 Dec 15:15:05 BST 2019

830

220.20

CHIX

19340XJezi3

Fri 06 Dec 15:15:05 BST 2019

2236

220.30

XLON

19340XJezhy

Fri 06 Dec 15:15:05 BST 2019

936

220.30

XLON

19340XJezhu

Fri 06 Dec 15:15:05 BST 2019

1678

220.30

XLON

19340XJezhm

Fri 06 Dec 15:15:05 BST 2019

916

220.30

CHIX

19340XJezh8

Fri 06 Dec 15:15:05 BST 2019

1071

220.30

CHIX

19340XJezgy

Fri 06 Dec 15:15:05 BST 2019

773

220.30

CHIX

19340XJezhf

Fri 06 Dec 15:13:06 BST 2019

5236

220.50

XLON

19340XJez8w

Fri 06 Dec 15:13:06 BST 2019

2089

220.50

XLON

19340XJez8v

Fri 06 Dec 15:13:06 BST 2019

1605

220.50

XLON

19340XJez8u

Fri 06 Dec 15:13:06 BST 2019

3557

220.50

XLON

19340XJez8t

Fri 06 Dec 15:13:06 BST 2019

2998

220.50

CHIX

19340XJez91

Fri 06 Dec 15:13:06 BST 2019

710

220.50

CHIX

19340XJez90

Fri 06 Dec 15:13:06 BST 2019

1451

220.50

CHIX

19340XJez8z

Fri 06 Dec 15:13:06 BST 2019

545

220.55

CHIX

19340XJez8y

Fri 06 Dec 15:13:06 BST 2019

1351

220.55

CHIX

19340XJez8x

Fri 06 Dec 15:13:06 BST 2019

3298

220.55

XLON

19340XJez8s

Fri 06 Dec 15:09:34 BST 2019

828

220.35

CHIX

19340XJeyrl

Fri 06 Dec 15:09:34 BST 2019

378

220.35

CHIX

19340XJeyrk

Fri 06 Dec 15:09:34 BST 2019

1003

220.35

CHIX

19340XJeyrj

Fri 06 Dec 15:09:34 BST 2019

849

220.35

CHIX

19340XJeyri

Fri 06 Dec 15:09:33 BST 2019

15280

220.40

XLON

19340XJeyqy

Fri 06 Dec 15:09:33 BST 2019

5600

220.40

XLON

19340XJeyqw

Fri 06 Dec 15:09:33 BST 2019

3545

220.40

CHIX

19340XJeyr0

Fri 06 Dec 15:09:33 BST 2019

5000

220.40

CHIX

19340XJeyqz

Fri 06 Dec 15:09:30 BST 2019

2071

220.35

XLON

19340XJeyqq

Fri 06 Dec 15:09:28 BST 2019

710

220.45

CHIX

19340XJeyqp

Fri 06 Dec 15:09:28 BST 2019

1336

220.45

XLON

19340XJeyqo

Fri 06 Dec 15:09:11 BST 2019

610

220.20

CHIX

19340XJeypb

Fri 06 Dec 15:09:11 BST 2019

1179

220.20

CHIX

19340XJeypa

Fri 06 Dec 15:09:11 BST 2019

336

220.20

CHIX

19340XJeypc

Fri 06 Dec 15:09:11 BST 2019

50

220.20

XLON

19340XJeyp9

Fri 06 Dec 15:09:11 BST 2019

2877

220.20

XLON

19340XJeyp8

Fri 06 Dec 15:08:01 BST 2019

176

219.95

XLON

19340XJeyic

Fri 06 Dec 15:08:01 BST 2019

637

219.95

XLON

19340XJeyib

Fri 06 Dec 15:08:01 BST 2019

495

219.95

CHIX

19340XJeyig

Fri 06 Dec 15:08:01 BST 2019

443

219.95

CHIX

19340XJeyif

Fri 06 Dec 15:08:01 BST 2019

711

219.95

CHIX

19340XJeyie

Fri 06 Dec 15:08:01 BST 2019

410

219.95

CHIX

19340XJeyid

Fri 06 Dec 15:08:00 BST 2019

1443

220.00

XLON

19340XJeyhz

Fri 06 Dec 15:08:00 BST 2019

838

220.00

CHIX

19340XJeyi1

Fri 06 Dec 15:08:00 BST 2019

711

220.00

CHIX

19340XJeyi0

Fri 06 Dec 15:07:58 BST 2019

576

220.05

CHIX

19340XJeyhy

Fri 06 Dec 15:07:58 BST 2019

260

220.05

CHIX

19340XJeyhx

Fri 06 Dec 15:07:58 BST 2019

451

220.05

CHIX

19340XJeyhw

Fri 06 Dec 15:07:58 BST 2019

878

220.05

CHIX

19340XJeyhv

Fri 06 Dec 15:07:58 BST 2019

21

220.05

XLON

19340XJeyhu

Fri 06 Dec 15:07:58 BST 2019

598

220.05

XLON

19340XJeyht

Fri 06 Dec 15:07:58 BST 2019

103

220.05

XLON

19340XJeyhs

Fri 06 Dec 15:07:45 BST 2019

1420

220.05

XLON

19340XJeyh9

Fri 06 Dec 15:07:45 BST 2019

217

220.05

XLON

19340XJeyh8

Fri 06 Dec 15:07:45 BST 2019

346

220.05

CHIX

19340XJeyhb

Fri 06 Dec 15:07:45 BST 2019

725

220.05

CHIX

19340XJeyha

Fri 06 Dec 15:07:45 BST 2019

532

220.10

CHIX

19340XJeyh7

Fri 06 Dec 15:07:21 BST 2019

1275

219.90

CHIX

19340XJeye0

Fri 06 Dec 15:07:21 BST 2019

1

219.90

XLON

19340XJeydy

Fri 06 Dec 15:07:21 BST 2019

3114

219.90

XLON

19340XJeydx

Fri 06 Dec 15:06:16 BST 2019

262

219.80

CHIX

19340XJey98

Fri 06 Dec 15:06:11 BST 2019

1246

219.85

CHIX

19340XJey8g

Fri 06 Dec 15:06:11 BST 2019

3041

219.85

XLON

19340XJey8f

Fri 06 Dec 15:05:44 BST 2019

1249

219.90

XLON

19340XJey5o

Fri 06 Dec 15:05:44 BST 2019

122

219.90

XLON

19340XJey5p

Fri 06 Dec 15:05:44 BST 2019

510

219.95

CHIX

19340XJey5n

Fri 06 Dec 15:05:42 BST 2019

350

220.00

CHIX

19340XJey5j

Fri 06 Dec 15:05:05 BST 2019

401

220.10

CHIX

19340XJey0d

Fri 06 Dec 15:05:05 BST 2019

711

220.10

CHIX

19340XJey0c

Fri 06 Dec 15:05:05 BST 2019

759

220.10

XLON

19340XJey09

Fri 06 Dec 15:05:05 BST 2019

1284

220.10

XLON

19340XJey0b

Fri 06 Dec 15:05:05 BST 2019

237

220.10

XLON

19340XJey0a

Fri 06 Dec 15:05:01 BST 2019

711

220.20

CHIX

19340XJexzn

Fri 06 Dec 15:05:01 BST 2019

1313

220.20

XLON

19340XJexzm

Fri 06 Dec 15:05:01 BST 2019

252

220.20

XLON

19340XJexzl

Fri 06 Dec 15:05:01 BST 2019

1099

220.20

XLON

19340XJexzk

Fri 06 Dec 15:05:01 BST 2019

375

220.25

XLON

19340XJexzj

Fri 06 Dec 15:05:01 BST 2019

581

220.25

CHIX

19340XJexze

Fri 06 Dec 15:05:01 BST 2019

710

220.25

CHIX

19340XJexzi

Fri 06 Dec 15:05:01 BST 2019

772

220.25

CHIX

19340XJexzh

Fri 06 Dec 15:05:01 BST 2019

981

220.25

CHIX

19340XJexzg

Fri 06 Dec 15:05:01 BST 2019

530

220.25

CHIX

19340XJexzf

Fri 06 Dec 15:05:01 BST 2019

130

220.25

XLON

19340XJexzd

Fri 06 Dec 15:05:01 BST 2019

1237

220.25

XLON

19340XJexzc

Fri 06 Dec 15:05:01 BST 2019

33

220.25

XLON

19340XJexzb

Fri 06 Dec 15:04:51 BST 2019

935

220.30

CHIX

19340XJexyb

Fri 06 Dec 15:04:40 BST 2019

44

220.30

XLON

19340XJexxr

Fri 06 Dec 15:04:40 BST 2019

660

220.30

XLON

19340XJexxq

Fri 06 Dec 15:04:40 BST 2019

70

220.30

XLON

19340XJexxp

Fri 06 Dec 15:04:40 BST 2019

54

220.30

XLON

19340XJexxo

Fri 06 Dec 15:04:40 BST 2019

114

220.30

XLON

19340XJexxn

Fri 06 Dec 15:04:40 BST 2019

2484

220.30

XLON

19340XJexxm

Fri 06 Dec 15:04:40 BST 2019

710

220.30

CHIX

19340XJexxu

Fri 06 Dec 15:04:40 BST 2019

471

220.30

CHIX

19340XJexxt

Fri 06 Dec 15:04:40 BST 2019

1018

220.30

CHIX

19340XJexxs

Fri 06 Dec 15:01:44 BST 2019

531

220.45

CHIX

19340XJexmg

Fri 06 Dec 15:01:44 BST 2019

321

220.45

CHIX

19340XJexmf

Fri 06 Dec 15:01:44 BST 2019

358

220.45

CHIX

19340XJexme

Fri 06 Dec 15:01:44 BST 2019

2138

220.45

CHIX

19340XJexmd

Fri 06 Dec 15:01:44 BST 2019

380

220.45

CHIX

19340XJexmc

Fri 06 Dec 15:01:44 BST 2019

1210

220.45

CHIX

19340XJexmb

Fri 06 Dec 15:01:44 BST 2019

5222

220.45

XLON

19340XJexma

Fri 06 Dec 15:01:28 BST 2019

1351

220.55

CHIX

19340XJexkz

Fri 06 Dec 15:01:28 BST 2019

3296

220.55

XLON

19340XJexky

Fri 06 Dec 15:01:27 BST 2019

511

220.60

CHIX

19340XJexkr

Fri 06 Dec 15:01:27 BST 2019

1001

220.60

CHIX

19340XJexkq

Fri 06 Dec 15:01:27 BST 2019

3690

220.60

XLON

19340XJexkp

Fri 06 Dec 15:00:46 BST 2019

1006

220.75

CHIX

19340XJexi0

Fri 06 Dec 15:00:40 BST 2019

1293

220.80

XLON

19340XJexgm

Fri 06 Dec 15:00:40 BST 2019

842

220.80

CHIX

19340XJexgp

Fri 06 Dec 15:00:40 BST 2019

347

220.80

CHIX

19340XJexgo

Fri 06 Dec 15:00:40 BST 2019

709

220.80

CHIX

19340XJexgn

Fri 06 Dec 15:00:28 BST 2019

551

220.95

CHIX

19340XJexee

Fri 06 Dec 15:00:28 BST 2019

691

220.95

CHIX

19340XJexed

Fri 06 Dec 15:00:28 BST 2019

3034

220.95

XLON

19340XJexec

Fri 06 Dec 15:00:19 BST 2019

1519

220.90

XLON

19340XJexcw

Fri 06 Dec 15:00:19 BST 2019

949

220.90

CHIX

19340XJexcy

Fri 06 Dec 15:00:19 BST 2019

2038

220.90

CHIX

19340XJexcx

Fri 06 Dec 15:00:19 BST 2019

798

220.90

XLON

19340XJexcv

Fri 06 Dec 15:00:19 BST 2019

2962

220.90

XLON

19340XJexcu

Fri 06 Dec 15:00:19 BST 2019

2012

220.90

XLON

19340XJexct

Fri 06 Dec 14:59:59 BST 2019

242

220.80

XLON

19340XJex9l

Fri 06 Dec 14:59:59 BST 2019

931

220.80

XLON

19340XJex9k

Fri 06 Dec 14:59:59 BST 2019

705

220.80

XLON

19340XJex9j

Fri 06 Dec 14:59:59 BST 2019

1076

220.80

XLON

19340XJex9i

Fri 06 Dec 14:59:59 BST 2019

709

220.80

CHIX

19340XJex9s

Fri 06 Dec 14:59:59 BST 2019

709

220.80

CHIX

19340XJex9p

Fri 06 Dec 14:59:59 BST 2019

469

220.80

CHIX

19340XJex9o

Fri 06 Dec 14:59:59 BST 2019

709

220.80

CHIX

19340XJex9n

Fri 06 Dec 14:57:43 BST 2019

591

220.75

CHIX

19340XJewzs

Fri 06 Dec 14:57:43 BST 2019

476

220.75

CHIX

19340XJewzr

Fri 06 Dec 14:57:43 BST 2019

225

220.75

XLON

19340XJewzn

Fri 06 Dec 14:57:43 BST 2019

88

220.75

CHIX

19340XJewzq

Fri 06 Dec 14:57:43 BST 2019

286

220.75

CHIX

19340XJewzp

Fri 06 Dec 14:57:43 BST 2019

2013

220.75

CHIX

19340XJewzo

Fri 06 Dec 14:57:43 BST 2019

4917

220.75

XLON

19340XJewzm

Fri 06 Dec 14:57:39 BST 2019

655

220.85

XLON

19340XJewzc

Fri 06 Dec 14:57:39 BST 2019

709

220.85

CHIX

19340XJewzb

Fri 06 Dec 14:57:39 BST 2019

761

220.85

XLON

19340XJewz9

Fri 06 Dec 14:57:39 BST 2019

280

220.80

XLON

19340XJewz0

Fri 06 Dec 14:57:39 BST 2019

1653

220.80

XLON

19340XJewyz

Fri 06 Dec 14:57:39 BST 2019

834

220.80

CHIX

19340XJewz6

Fri 06 Dec 14:57:39 BST 2019

732

220.80

CHIX

19340XJewz5

Fri 06 Dec 14:57:39 BST 2019

590

220.80

CHIX

19340XJewz8

Fri 06 Dec 14:57:39 BST 2019

1987

220.85

XLON

19340XJewyy

Fri 06 Dec 14:57:39 BST 2019

1379

220.85

XLON

19340XJewyx

Fri 06 Dec 14:57:39 BST 2019

437

220.85

CHIX

19340XJewz4

Fri 06 Dec 14:57:39 BST 2019

346

220.85

CHIX

19340XJewz3

Fri 06 Dec 14:57:39 BST 2019

363

220.85

CHIX

19340XJewz2

Fri 06 Dec 14:57:39 BST 2019

814

220.85

CHIX

19340XJewz1

Fri 06 Dec 14:57:36 BST 2019

827

220.95

CHIX

19340XJewyj

Fri 06 Dec 14:57:36 BST 2019

1053

220.95

CHIX

19340XJewyi

Fri 06 Dec 14:57:36 BST 2019

4592

220.95

XLON

19340XJewyh

Fri 06 Dec 14:55:55 BST 2019

751

220.85

XLON

19340XJewrd

Fri 06 Dec 14:55:55 BST 2019

1500

220.85

XLON

19340XJewrc

Fri 06 Dec 14:55:55 BST 2019

1141

220.85

CHIX

19340XJewrb

Fri 06 Dec 14:55:55 BST 2019

568

220.85

XLON

19340XJewr8

Fri 06 Dec 14:55:55 BST 2019

2215

220.85

XLON

19340XJewr7

Fri 06 Dec 14:55:55 BST 2019

2695

220.90

XLON

19340XJewr6

Fri 06 Dec 14:55:55 BST 2019

1139

220.90

XLON

19340XJewr5

Fri 06 Dec 14:55:55 BST 2019

1570

220.90

CHIX

19340XJewr9

Fri 06 Dec 14:55:55 BST 2019

310

220.90

CHIX

19340XJewra

Fri 06 Dec 14:54:30 BST 2019

160

220.75

XLON

19340XJewkw

Fri 06 Dec 14:54:30 BST 2019

695

220.75

XLON

19340XJewkv

Fri 06 Dec 14:54:30 BST 2019

674

220.75

XLON

19340XJewkt

Fri 06 Dec 14:54:30 BST 2019

238

220.75

XLON

19340XJewks

Fri 06 Dec 14:54:30 BST 2019

129

220.75

XLON

19340XJewkr

Fri 06 Dec 14:54:30 BST 2019

837

220.75

XLON

19340XJewkz

Fri 06 Dec 14:54:30 BST 2019

112

220.75

XLON

19340XJewkx

Fri 06 Dec 14:54:30 BST 2019

725

220.75

CHIX

19340XJewku

Fri 06 Dec 14:54:30 BST 2019

739

220.75

CHIX

19340XJewky

Fri 06 Dec 14:54:30 BST 2019

709

220.75

CHIX

19340XJewl7

Fri 06 Dec 14:54:30 BST 2019

320

220.75

CHIX

19340XJewl6

Fri 06 Dec 14:54:30 BST 2019

709

220.75

CHIX

19340XJewl5

Fri 06 Dec 14:54:30 BST 2019

1064

220.75

CHIX

19340XJewl4

Fri 06 Dec 14:54:30 BST 2019

414

220.75

CHIX

19340XJewl3

Fri 06 Dec 14:54:30 BST 2019

709

220.75

CHIX

19340XJewl2

Fri 06 Dec 14:54:30 BST 2019

276

220.75

CHIX

19340XJewl1

Fri 06 Dec 14:54:30 BST 2019

351

220.75

CHIX

19340XJewl0

Fri 06 Dec 14:54:24 BST 2019

16

220.75

XLON

19340XJewkn

Fri 06 Dec 14:54:24 BST 2019

59

220.75

XLON

19340XJewkm

Fri 06 Dec 14:54:24 BST 2019

43

220.75

XLON

19340XJewkl

Fri 06 Dec 14:54:24 BST 2019

1639

220.75

XLON

19340XJewkk

Fri 06 Dec 14:54:18 BST 2019

709

220.85

CHIX

19340XJewka

Fri 06 Dec 14:54:18 BST 2019

709

220.85

CHIX

19340XJewk9

Fri 06 Dec 14:54:18 BST 2019

709

220.85

CHIX

19340XJewk8

Fri 06 Dec 14:54:18 BST 2019

747

220.85

XLON

19340XJewk7

Fri 06 Dec 14:54:18 BST 2019

1352

220.85

XLON

19340XJewk6

Fri 06 Dec 14:54:18 BST 2019

1336

220.85

XLON

19340XJewk5

Fri 06 Dec 14:54:12 BST 2019

2697

220.85

XLON

19340XJewjm

Fri 06 Dec 14:54:12 BST 2019

1105

220.85

CHIX

19340XJewjt

Fri 06 Dec 14:54:12 BST 2019

796

220.85

CHIX

19340XJewjs

Fri 06 Dec 14:54:12 BST 2019

311

220.85

CHIX

19340XJewjr

Fri 06 Dec 14:54:12 BST 2019

996

220.85

CHIX

19340XJewjq

Fri 06 Dec 14:54:12 BST 2019

38

220.85

CHIX

19340XJewjp

Fri 06 Dec 14:54:12 BST 2019

755

220.85

CHIX

19340XJewjo

Fri 06 Dec 14:54:12 BST 2019

332

220.85

XLON

19340XJewjk

Fri 06 Dec 14:54:12 BST 2019

36

220.85

XLON

19340XJewji

Fri 06 Dec 14:54:12 BST 2019

1706

220.85

XLON

19340XJewjh

Fri 06 Dec 14:54:12 BST 2019

4419

220.90

XLON

19340XJewjg

Fri 06 Dec 14:54:12 BST 2019

1810

220.90

CHIX

19340XJewjn

Fri 06 Dec 14:54:12 BST 2019

708

220.95

CHIX

19340XJewjl

Fri 06 Dec 14:54:12 BST 2019

708

220.95

CHIX

19340XJewjj

Fri 06 Dec 14:54:12 BST 2019

872

220.95

XLON

19340XJewjf

Fri 06 Dec 14:54:12 BST 2019

1056

220.95

XLON

19340XJewje

Fri 06 Dec 14:54:04 BST 2019

543

220.95

CHIX

19340XJewj0

Fri 06 Dec 14:54:02 BST 2019

809

220.95

CHIX

19340XJewii

Fri 06 Dec 14:54:02 BST 2019

1828

220.95

XLON

19340XJewih

Fri 06 Dec 14:52:58 BST 2019

478

220.80

CHIX

19340XJewdn

Fri 06 Dec 14:52:58 BST 2019

519

220.85

CHIX

19340XJewdm

Fri 06 Dec 14:52:31 BST 2019

529

220.60

CHIX

19340XJewcg

Fri 06 Dec 14:49:12 BST 2019

4519

220.55

XLON

19340XJevt0

Fri 06 Dec 14:49:12 BST 2019

1893

220.55

CHIX

19340XJevt1

Fri 06 Dec 14:49:12 BST 2019

104

220.55

XLON

19340XJevsz

Fri 06 Dec 14:49:06 BST 2019

709

220.65

CHIX

19340XJevs1

Fri 06 Dec 14:49:04 BST 2019

1857

220.65

CHIX

19340XJevr6

Fri 06 Dec 14:49:04 BST 2019

957

220.65

XLON

19340XJevr4

Fri 06 Dec 14:48:58 BST 2019

4534

220.65

XLON

19340XJevq8

Fri 06 Dec 14:48:42 BST 2019

895

220.70

CHIX

19340XJevoq

Fri 06 Dec 14:48:42 BST 2019

811

220.75

CHIX

19340XJevop

Fri 06 Dec 14:48:42 BST 2019

814

220.75

CHIX

19340XJevoo

Fri 06 Dec 14:48:42 BST 2019

315

220.75

CHIX

19340XJevon

Fri 06 Dec 14:48:42 BST 2019

1371

220.75

CHIX

19340XJevom

Fri 06 Dec 14:48:42 BST 2019

1090

220.75

CHIX

19340XJevoj

Fri 06 Dec 14:48:42 BST 2019

5

220.75

XLON

19340XJevol

Fri 06 Dec 14:48:42 BST 2019

79

220.75

XLON

19340XJevok

Fri 06 Dec 14:48:42 BST 2019

84

220.75

XLON

19340XJevoi

Fri 06 Dec 14:48:42 BST 2019

3

220.75

XLON

19340XJevoh

Fri 06 Dec 14:48:42 BST 2019

26

220.75

XLON

19340XJevog

Fri 06 Dec 14:48:42 BST 2019

1965

220.75

XLON

19340XJevof

Fri 06 Dec 14:48:42 BST 2019

347

220.75

XLON

19340XJevoe

Fri 06 Dec 14:48:42 BST 2019

2999

220.75

XLON

19340XJevod

Fri 06 Dec 14:48:19 BST 2019

3272

220.80

XLON

19340XJevmc

Fri 06 Dec 14:48:19 BST 2019

1340

220.80

CHIX

19340XJevmb

Fri 06 Dec 14:47:59 BST 2019

176

220.75

XLON

19340XJevk0

Fri 06 Dec 14:47:59 BST 2019

4

220.75

XLON

19340XJevjz

Fri 06 Dec 14:47:59 BST 2019

604

220.75

XLON

19340XJevjy

Fri 06 Dec 14:47:59 BST 2019

13

220.80

XLON

19340XJevjt

Fri 06 Dec 14:47:59 BST 2019

1326

220.80

XLON

19340XJevjs

Fri 06 Dec 14:47:59 BST 2019

739

220.80

CHIX

19340XJevjw

Fri 06 Dec 14:47:59 BST 2019

709

220.80

CHIX

19340XJevjv

Fri 06 Dec 14:47:59 BST 2019

709

220.80

CHIX

19340XJevju

Fri 06 Dec 14:47:59 BST 2019

302

220.80

CHIX

19340XJevjx

Fri 06 Dec 14:47:49 BST 2019

961

220.80

CHIX

19340XJevj2

Fri 06 Dec 14:47:48 BST 2019

681

220.80

XLON

19340XJevj1

Fri 06 Dec 14:47:48 BST 2019

2346

220.80

XLON

19340XJevj0

Fri 06 Dec 14:47:37 BST 2019

709

220.75

CHIX

19340XJevhx

Fri 06 Dec 14:47:36 BST 2019

67

220.75

XLON

19340XJevhm

Fri 06 Dec 14:47:36 BST 2019

12

220.75

XLON

19340XJevhl

Fri 06 Dec 14:47:36 BST 2019

3784

220.75

XLON

19340XJevhk

Fri 06 Dec 14:47:36 BST 2019

524

220.75

CHIX

19340XJevhp

Fri 06 Dec 14:47:36 BST 2019

1274

220.75

CHIX

19340XJevho

Fri 06 Dec 14:47:36 BST 2019

277

220.75

CHIX

19340XJevhn

Fri 06 Dec 14:46:12 BST 2019

41

220.45

XLON

19340XJev5o

Fri 06 Dec 14:46:12 BST 2019

238

220.45

XLON

19340XJev5n

Fri 06 Dec 14:46:12 BST 2019

238

220.45

XLON

19340XJev5m

Fri 06 Dec 14:46:12 BST 2019

596

220.45

XLON

19340XJev5i

Fri 06 Dec 14:46:12 BST 2019

725

220.50

CHIX

19340XJev5j

Fri 06 Dec 14:46:12 BST 2019

1637

220.50

XLON

19340XJev5h

Fri 06 Dec 14:46:08 BST 2019

710

220.50

CHIX

19340XJev54

Fri 06 Dec 14:46:07 BST 2019

1541

220.50

XLON

19340XJev51

Fri 06 Dec 14:46:07 BST 2019

2496

220.50

XLON

19340XJev4z

Fri 06 Dec 14:46:02 BST 2019

1839

220.45

XLON

19340XJev41

Fri 06 Dec 14:46:02 BST 2019

744

220.50

CHIX

19340XJev40

Fri 06 Dec 14:46:02 BST 2019

71

220.50

CHIX

19340XJev3z

Fri 06 Dec 14:46:02 BST 2019

781

220.50

CHIX

19340XJev3x

Fri 06 Dec 14:46:02 BST 2019

710

220.50

CHIX

19340XJev3w

Fri 06 Dec 14:46:02 BST 2019

485

220.50

CHIX

19340XJev3v

Fri 06 Dec 14:46:02 BST 2019

225

220.50

CHIX

19340XJev3u

Fri 06 Dec 14:46:02 BST 2019

468

220.50

XLON

19340XJev3t

Fri 06 Dec 14:46:02 BST 2019

1483

220.50

XLON

19340XJev3s

Fri 06 Dec 14:45:55 BST 2019

710

220.50

CHIX

19340XJev2n

Fri 06 Dec 14:45:55 BST 2019

1056

220.50

XLON

19340XJev2m

Fri 06 Dec 14:45:47 BST 2019

44

220.50

XLON

19340XJev26

Fri 06 Dec 14:45:47 BST 2019

112

220.50

XLON

19340XJev25

Fri 06 Dec 14:45:40 BST 2019

2200

220.50

XLON

19340XJev1s

Fri 06 Dec 14:45:24 BST 2019

4

220.55

CHIX

19340XJeuzj

Fri 06 Dec 14:45:22 BST 2019

709

220.55

CHIX

19340XJeuyz

Fri 06 Dec 14:45:22 BST 2019

972

220.55

CHIX

19340XJeuyy

Fri 06 Dec 14:45:22 BST 2019

668

220.55

CHIX

19340XJeuyx

Fri 06 Dec 14:45:22 BST 2019

107

220.55

XLON

19340XJeuyw

Fri 06 Dec 14:45:22 BST 2019

567

220.55

XLON

19340XJeuyv

Fri 06 Dec 14:45:17 BST 2019

1217

220.55

XLON

19340XJeuyn

Fri 06 Dec 14:45:17 BST 2019

1242

220.55

XLON

19340XJeuym

Fri 06 Dec 14:45:11 BST 2019

542

220.60

CHIX

19340XJeuxs

Fri 06 Dec 14:45:03 BST 2019

709

220.55

CHIX

19340XJeuw7

Fri 06 Dec 14:45:03 BST 2019

709

220.55

CHIX

19340XJeuw6

Fri 06 Dec 14:45:01 BST 2019

722

220.60

CHIX

19340XJeuvt

Fri 06 Dec 14:45:01 BST 2019

709

220.60

CHIX

19340XJeuvs

Fri 06 Dec 14:45:01 BST 2019

1631

220.60

XLON

19340XJeuvr

Fri 06 Dec 14:45:01 BST 2019

1365

220.60

XLON

19340XJeuvq

Fri 06 Dec 14:44:34 BST 2019

1198

220.55

CHIX

19340XJeuu5

Fri 06 Dec 14:44:34 BST 2019

68

220.55

CHIX

19340XJeuu4

Fri 06 Dec 14:44:34 BST 2019

3090

220.55

XLON

19340XJeuu3

Fri 06 Dec 14:44:07 BST 2019

1500

220.30

XLON

19340XJeuq8

Fri 06 Dec 14:44:07 BST 2019

700

220.30

BATE

19340XJeuq7

Fri 06 Dec 14:44:07 BST 2019

710

220.30

CHIX

19340XJeuq6

Fri 06 Dec 14:44:07 BST 2019

710

220.30

CHIX

19340XJeuq5

Fri 06 Dec 14:44:07 BST 2019

946

220.30

CHIX

19340XJeuq4

Fri 06 Dec 14:44:07 BST 2019

387

220.40

CHIX

19340XJeuq3

Fri 06 Dec 14:44:07 BST 2019

428

220.40

CHIX

19340XJeuq1

Fri 06 Dec 14:44:07 BST 2019

710

220.40

CHIX

19340XJeupz

Fri 06 Dec 14:44:07 BST 2019

138

220.30

XLON

19340XJeuq0

Fri 06 Dec 14:44:07 BST 2019

46

220.30

XLON

19340XJeupx

Fri 06 Dec 14:44:07 BST 2019

536

220.30

XLON

19340XJeupv

Fri 06 Dec 14:44:07 BST 2019

673

220.30

XLON

19340XJeupt

Fri 06 Dec 14:44:07 BST 2019

2307

220.30

XLON

19340XJeups

Fri 06 Dec 14:44:07 BST 2019

1987

220.40

XLON

19340XJeupr

Fri 06 Dec 14:44:07 BST 2019

1379

220.40

XLON

19340XJeupq

Fri 06 Dec 14:43:35 BST 2019

209

220.20

CHIX

19340XJeuld

Fri 06 Dec 14:43:34 BST 2019

502

220.20

CHIX

19340XJeul9

Fri 06 Dec 14:43:34 BST 2019

543

220.20

CHIX

19340XJeul7

Fri 06 Dec 14:43:08 BST 2019

711

220.10

CHIX

19340XJeuiv

Fri 06 Dec 14:43:08 BST 2019

1500

220.15

XLON

19340XJeuiu

Fri 06 Dec 14:43:08 BST 2019

711

220.10

CHIX

19340XJeuit

Fri 06 Dec 14:43:08 BST 2019

264

220.10

CHIX

19340XJeuis

Fri 06 Dec 14:43:08 BST 2019

711

220.10

CHIX

19340XJeuir

Fri 06 Dec 14:43:08 BST 2019

245

220.10

XLON

19340XJeuiq

Fri 06 Dec 14:43:08 BST 2019

240

220.10

XLON

19340XJeuip

Fri 06 Dec 14:43:08 BST 2019

1280

220.10

XLON

19340XJeuio

Fri 06 Dec 14:43:08 BST 2019

1294

220.10

XLON

19340XJeuin

Fri 06 Dec 14:42:21 BST 2019

354

219.90

CHIX

19340XJeudg

Fri 06 Dec 14:42:21 BST 2019

664

219.90

XLON

19340XJeudf

Fri 06 Dec 14:42:21 BST 2019

358

219.90

CHIX

19340XJeude

Fri 06 Dec 14:42:19 BST 2019

394

219.95

CHIX

19340XJeud2

Fri 06 Dec 14:41:29 BST 2019

1101

219.60

CHIX

19340XJeu87

Fri 06 Dec 14:41:02 BST 2019

376

219.60

CHIX

19340XJeu5e

Fri 06 Dec 14:40:51 BST 2019

2740

219.55

XLON

19340XJeu3x

Fri 06 Dec 14:38:02 BST 2019

3540

219.25

XLON

19340XJeto1

Fri 06 Dec 14:38:02 BST 2019

1450

219.25

CHIX

19340XJeto2

Fri 06 Dec 14:36:40 BST 2019

916

219.35

XLON

19340XJetiz

Fri 06 Dec 14:36:40 BST 2019

713

219.35

CHIX

19340XJetj0

Fri 06 Dec 14:35:58 BST 2019

371

219.45

CHIX

19340XJetcw

Fri 06 Dec 14:35:58 BST 2019

1492

219.45

XLON

19340XJetcr

Fri 06 Dec 14:35:58 BST 2019

188

219.45

XLON

19340XJetcq

Fri 06 Dec 14:35:58 BST 2019

134

219.45

XLON

19340XJetct

Fri 06 Dec 14:35:58 BST 2019

201

219.45

XLON

19340XJetcs

Fri 06 Dec 14:35:58 BST 2019

7281

219.50

XLON

19340XJetco

Fri 06 Dec 14:35:58 BST 2019

2981

219.50

CHIX

19340XJetcp

Fri 06 Dec 14:35:43 BST 2019

647

219.70

CHIX

19340XJetbo

Fri 06 Dec 14:35:43 BST 2019

565

219.70

CHIX

19340XJetbn

Fri 06 Dec 14:35:43 BST 2019

589

219.70

CHIX

19340XJetbm

Fri 06 Dec 14:35:43 BST 2019

281

219.70

CHIX

19340XJetbl

Fri 06 Dec 14:35:43 BST 2019

660

219.70

CHIX

19340XJetbk

Fri 06 Dec 14:35:43 BST 2019

144

219.70

CHIX

19340XJetbj

Fri 06 Dec 14:35:43 BST 2019

723

219.70

CHIX

19340XJetbi

Fri 06 Dec 14:35:43 BST 2019

712

219.70

CHIX

19340XJetbh

Fri 06 Dec 14:35:43 BST 2019

626

219.70

CHIX

19340XJetbg

Fri 06 Dec 14:35:43 BST 2019

7

219.70

XLON

19340XJetbf

Fri 06 Dec 14:35:43 BST 2019

7

219.70

XLON

19340XJetbe

Fri 06 Dec 14:35:43 BST 2019

157

219.70

XLON

19340XJetbd

Fri 06 Dec 14:35:23 BST 2019

43

219.85

XLON

19340XJet8g

Fri 06 Dec 14:35:23 BST 2019

19

219.85

XLON

19340XJet8k

Fri 06 Dec 14:35:23 BST 2019

1409

219.85

XLON

19340XJet8i

Fri 06 Dec 14:35:23 BST 2019

43

219.85

XLON

19340XJet8h

Fri 06 Dec 14:35:23 BST 2019

712

219.85

CHIX

19340XJet8q

Fri 06 Dec 14:35:23 BST 2019

20

219.85

CHIX

19340XJet8p

Fri 06 Dec 14:35:23 BST 2019

692

219.85

CHIX

19340XJet8o

Fri 06 Dec 14:35:23 BST 2019

1152

219.85

CHIX

19340XJet8n

Fri 06 Dec 14:35:23 BST 2019

721

219.90

XLON

19340XJet8e

Fri 06 Dec 14:35:23 BST 2019

1063

219.90

CHIX

19340XJet8f

Fri 06 Dec 14:35:23 BST 2019

844

219.90

CHIX

19340XJet8m

Fri 06 Dec 14:35:23 BST 2019

692

219.90

CHIX

19340XJet8l

Fri 06 Dec 14:35:23 BST 2019

712

219.90

CHIX

19340XJet8j

Fri 06 Dec 14:35:11 BST 2019

250

220.00

XLON

19340XJet7p

Fri 06 Dec 14:35:11 BST 2019

1679

220.00

XLON

19340XJet7o

Fri 06 Dec 14:35:11 BST 2019

744

220.00

CHIX

19340XJet7q

Fri 06 Dec 14:34:58 BST 2019

165

220.15

XLON

19340XJet70

Fri 06 Dec 14:34:58 BST 2019

553

220.15

XLON

19340XJet6z

Fri 06 Dec 14:34:58 BST 2019

735

220.15

XLON

19340XJet6y

Fri 06 Dec 14:34:58 BST 2019

711

220.15

CHIX

19340XJet72

Fri 06 Dec 14:34:58 BST 2019

711

220.15

CHIX

19340XJet71

Fri 06 Dec 14:34:51 BST 2019

1132

220.25

XLON

19340XJet6d

Fri 06 Dec 14:34:51 BST 2019

671

220.20

CHIX

19340XJet6c

Fri 06 Dec 14:34:51 BST 2019

187

220.25

CHIX

19340XJet65

Fri 06 Dec 14:34:51 BST 2019

782

220.25

CHIX

19340XJet69

Fri 06 Dec 14:34:51 BST 2019

710

220.25

CHIX

19340XJet68

Fri 06 Dec 14:34:51 BST 2019

335

220.25

CHIX

19340XJet67

Fri 06 Dec 14:34:51 BST 2019

748

220.25

CHIX

19340XJet66

Fri 06 Dec 14:34:51 BST 2019

414

220.25

CHIX

19340XJet6b

Fri 06 Dec 14:34:51 BST 2019

707

220.25

CHIX

19340XJet6a

Fri 06 Dec 14:34:51 BST 2019

323

220.25

CHIX

19340XJet64

Fri 06 Dec 14:34:51 BST 2019

340

220.30

CHIX

19340XJet63

Fri 06 Dec 14:34:51 BST 2019

388

220.30

CHIX

19340XJet62

Fri 06 Dec 14:34:51 BST 2019

845

220.30

CHIX

19340XJet61

Fri 06 Dec 14:34:51 BST 2019

710

220.30

CHIX

19340XJet60

Fri 06 Dec 14:34:51 BST 2019

815

220.30

CHIX

19340XJet5y

Fri 06 Dec 14:34:51 BST 2019

890

220.25

XLON

19340XJet5t

Fri 06 Dec 14:34:51 BST 2019

22

220.25

XLON

19340XJet5w

Fri 06 Dec 14:34:51 BST 2019

589

220.25

XLON

19340XJet5u

Fri 06 Dec 14:34:51 BST 2019

1777

220.30

XLON

19340XJet5r

Fri 06 Dec 14:34:51 BST 2019

286

220.30

XLON

19340XJet5q

Fri 06 Dec 14:34:51 BST 2019

521

220.30

XLON

19340XJet5o

Fri 06 Dec 14:34:51 BST 2019

1888

220.30

XLON

19340XJet5n

Fri 06 Dec 14:34:09 BST 2019

200

220.25

CHIX

19340XJet1n

Fri 06 Dec 14:34:09 BST 2019

800

220.25

XLON

19340XJet1m

Fri 06 Dec 14:34:00 BST 2019

616

220.25

XLON

19340XJet0s

Fri 06 Dec 14:33:53 BST 2019

1694

220.40

CHIX

19340XJet0g

Fri 06 Dec 14:33:53 BST 2019

4138

220.40

XLON

19340XJet0f

Fri 06 Dec 14:33:41 BST 2019

1226

220.20

XLON

19340XJeszo

Fri 06 Dec 14:33:41 BST 2019

274

220.25

CHIX

19340XJeszn

Fri 06 Dec 14:33:41 BST 2019

1085

220.25

CHIX

19340XJeszm

Fri 06 Dec 14:33:41 BST 2019

183

220.25

XLON

19340XJeszl

Fri 06 Dec 14:33:41 BST 2019

2647

220.25

XLON

19340XJeszk

Fri 06 Dec 14:33:09 BST 2019

7

219.85

CHIX

19340XJeswp

Fri 06 Dec 14:32:55 BST 2019

43

219.85

CHIX

19340XJesuq

Fri 06 Dec 14:32:55 BST 2019

920

219.85

XLON

19340XJesup

Fri 06 Dec 14:32:55 BST 2019

2016

219.85

XLON

19340XJesuo

Fri 06 Dec 14:32:55 BST 2019

917

219.85

XLON

19340XJesun

Fri 06 Dec 14:32:47 BST 2019

573

219.90

XLON

19340XJesto

Fri 06 Dec 14:32:46 BST 2019

1335

219.95

CHIX

19340XJestc

Fri 06 Dec 14:32:46 BST 2019

3258

219.95

XLON

19340XJest8

Fri 06 Dec 14:31:55 BST 2019

172

219.70

XLON

19340XJeso9

Fri 06 Dec 14:31:55 BST 2019

654

219.70

XLON

19340XJeso8

Fri 06 Dec 14:31:55 BST 2019

1307

219.70

XLON

19340XJesoa

Fri 06 Dec 14:31:23 BST 2019

86

219.70

CHIX

19340XJeslu

Fri 06 Dec 14:31:23 BST 2019

304

219.70

CHIX

19340XJeslt

Fri 06 Dec 14:31:23 BST 2019

712

219.70

CHIX

19340XJesls

Fri 06 Dec 14:31:20 BST 2019

16

219.75

CHIX

19340XJeslq

Fri 06 Dec 14:31:20 BST 2019

1048

219.75

CHIX

19340XJeslp

Fri 06 Dec 14:31:20 BST 2019

328

219.75

CHIX

19340XJeslo

Fri 06 Dec 14:31:20 BST 2019

712

219.75

CHIX

19340XJesln

Fri 06 Dec 14:31:20 BST 2019

712

219.75

CHIX

19340XJeslm

Fri 06 Dec 14:31:10 BST 2019

969

219.75

XLON

19340XJesl2

Fri 06 Dec 14:31:10 BST 2019

851

219.80

CHIX

19340XJesl3

Fri 06 Dec 14:31:01 BST 2019

2

219.75

XLON

19340XJeskm

Fri 06 Dec 14:31:01 BST 2019

700

219.75

XLON

19340XJeskl

Fri 06 Dec 14:31:01 BST 2019

54

219.75

XLON

19340XJeskk

Fri 06 Dec 14:30:27 BST 2019

1484

219.70

XLON

19340XJesf9

Fri 06 Dec 14:30:27 BST 2019

251

219.70

XLON

19340XJesfa

Fri 06 Dec 14:30:16 BST 2019

143

219.65

XLON

19340XJese2

Fri 06 Dec 14:30:16 BST 2019

917

219.65

XLON

19340XJese1

Fri 06 Dec 14:30:16 BST 2019

661

219.65

CHIX

19340XJese4

Fri 06 Dec 14:30:16 BST 2019

712

219.65

CHIX

19340XJese3

Fri 06 Dec 14:30:11 BST 2019

1143

219.75

CHIX

19340XJescx

Fri 06 Dec 14:30:11 BST 2019

652

219.75

CHIX

19340XJescw

Fri 06 Dec 14:30:11 BST 2019

2787

219.75

XLON

19340XJescu

Fri 06 Dec 14:30:08 BST 2019

125

219.80

XLON

19340XJesbt

Fri 06 Dec 14:30:07 BST 2019

936

219.80

CHIX

19340XJesbp

Fri 06 Dec 14:30:07 BST 2019

2090

219.80

XLON

19340XJesbo

Fri 06 Dec 14:30:07 BST 2019

312

219.80

XLON

19340XJesbn

Fri 06 Dec 14:29:59 BST 2019

118

219.85

XLON

19340XJes79

Fri 06 Dec 14:29:59 BST 2019

497

219.85

CHIX

19340XJes74

Fri 06 Dec 14:29:59 BST 2019

712

219.85

CHIX

19340XJes73

Fri 06 Dec 14:29:58 BST 2019

5

219.85

XLON

19340XJes6v

Fri 06 Dec 14:29:58 BST 2019

70

219.85

XLON

19340XJes6u

Fri 06 Dec 14:29:58 BST 2019

82

219.85

XLON

19340XJes6t

Fri 06 Dec 14:29:58 BST 2019

1223

219.85

XLON

19340XJes6s

Fri 06 Dec 14:29:58 BST 2019

603

219.85

XLON

19340XJes6w

Fri 06 Dec 14:29:58 BST 2019

712

219.90

CHIX

19340XJes6x

Fri 06 Dec 14:29:58 BST 2019

1347

219.90

XLON

19340XJes6q

Fri 06 Dec 14:29:58 BST 2019

516

219.90

CHIX

19340XJes6r

Fri 06 Dec 14:29:40 BST 2019

694

219.85

CHIX

19340XJes5q

Fri 06 Dec 14:29:40 BST 2019

712

219.85

CHIX

19340XJes5p

Fri 06 Dec 14:29:34 BST 2019

509

219.90

CHIX

19340XJes5g

Fri 06 Dec 14:29:33 BST 2019

1057

219.95

CHIX

19340XJes5f

Fri 06 Dec 14:29:33 BST 2019

2582

219.95

XLON

19340XJes5e

Fri 06 Dec 14:29:19 BST 2019

207

219.90

XLON

19340XJes3p

Fri 06 Dec 14:29:19 BST 2019

1564

219.90

XLON

19340XJes3o

Fri 06 Dec 14:29:19 BST 2019

579

219.90

CHIX

19340XJes3s

Fri 06 Dec 14:29:19 BST 2019

456

219.90

CHIX

19340XJes3r

Fri 06 Dec 14:29:19 BST 2019

784

219.90

CHIX

19340XJes3q

Fri 06 Dec 14:29:13 BST 2019

2680

219.95

XLON

19340XJes2w

Fri 06 Dec 14:29:13 BST 2019

1099

219.95

CHIX

19340XJes2x

Fri 06 Dec 14:28:27 BST 2019

347

219.70

CHIX

19340XJeryt

Fri 06 Dec 14:28:15 BST 2019

845

219.70

XLON

19340XJerxw

Fri 06 Dec 14:27:16 BST 2019

819

219.45

CHIX

19340XJerte

Fri 06 Dec 14:27:16 BST 2019

135

219.45

XLON

19340XJertc

Fri 06 Dec 14:27:16 BST 2019

1

219.45

XLON

19340XJert9

Fri 06 Dec 14:27:16 BST 2019

1776

219.45

XLON

19340XJertb

Fri 06 Dec 14:27:16 BST 2019

64

219.45

XLON

19340XJerta

Fri 06 Dec 14:27:16 BST 2019

729

219.45

CHIX

19340XJertd

Fri 06 Dec 14:27:00 BST 2019

775

219.45

CHIX

19340XJers5

Fri 06 Dec 14:27:00 BST 2019

370

219.45

XLON

19340XJers4

Fri 06 Dec 14:26:42 BST 2019

520

219.35

CHIX

19340XJerr7

Fri 06 Dec 14:25:45 BST 2019

2515

219.10

XLON

19340XJerkz

Fri 06 Dec 14:25:30 BST 2019

425

219.15

CHIX

19340XJeriw

Fri 06 Dec 14:25:30 BST 2019

429

219.15

CHIX

19340XJeriv

Fri 06 Dec 14:25:30 BST 2019

743

219.15

CHIX

19340XJeriu

Fri 06 Dec 14:25:30 BST 2019

272

219.15

CHIX

19340XJerit

Fri 06 Dec 14:25:30 BST 2019

1102

219.15

CHIX

19340XJeris

Fri 06 Dec 14:25:30 BST 2019

75

219.15

XLON

19340XJerir

Fri 06 Dec 14:25:30 BST 2019

416

219.15

XLON

19340XJeriq

Fri 06 Dec 14:25:09 BST 2019

251

219.20

XLON

19340XJerh3

Fri 06 Dec 14:25:09 BST 2019

714

219.20

CHIX

19340XJerh2

Fri 06 Dec 14:25:09 BST 2019

592

219.20

XLON

19340XJerh1

Fri 06 Dec 14:25:05 BST 2019

721

219.25

XLON

19340XJergv

Fri 06 Dec 14:25:03 BST 2019

566

219.30

CHIX

19340XJergt

Fri 06 Dec 14:25:03 BST 2019

840

219.30

CHIX

19340XJergs

Fri 06 Dec 14:25:03 BST 2019

2051

219.30

XLON

19340XJergr

Fri 06 Dec 14:22:36 BST 2019

2431

219.00

XLON

19340XJer5c

Fri 06 Dec 14:22:35 BST 2019

375

219.05

CHIX

19340XJer56

Fri 06 Dec 14:22:35 BST 2019

1162

219.05

CHIX

19340XJer55

Fri 06 Dec 14:22:35 BST 2019

616

219.05

CHIX

19340XJer54

Fri 06 Dec 14:22:35 BST 2019

326

219.05

CHIX

19340XJer59

Fri 06 Dec 14:22:35 BST 2019

995

219.05

CHIX

19340XJer58

Fri 06 Dec 14:22:35 BST 2019

816

219.05

CHIX

19340XJer57

Fri 06 Dec 14:22:35 BST 2019

714

219.05

CHIX

19340XJer5b

Fri 06 Dec 14:22:35 BST 2019

61

219.05

XLON

19340XJer53

Fri 06 Dec 14:22:35 BST 2019

17

219.05

XLON

19340XJer52

Fri 06 Dec 14:22:25 BST 2019

356

219.15

CHIX

19340XJer44

Fri 06 Dec 14:22:25 BST 2019

115

219.15

CHIX

19340XJer43

Fri 06 Dec 14:22:25 BST 2019

747

219.15

CHIX

19340XJer42

Fri 06 Dec 14:22:25 BST 2019

267

219.15

CHIX

19340XJer41

Fri 06 Dec 14:22:25 BST 2019

1491

219.15

CHIX

19340XJer40

Fri 06 Dec 14:22:25 BST 2019

37

219.15

XLON

19340XJer3z

Fri 06 Dec 14:22:25 BST 2019

4292

219.15

XLON

19340XJer3y

Fri 06 Dec 14:22:05 BST 2019

503

219.20

CHIX

19340XJer2c

Fri 06 Dec 14:21:20 BST 2019

29

219.05

XLON

19340XJeqyh

Fri 06 Dec 14:21:20 BST 2019

2

219.05

XLON

19340XJeqyg

Fri 06 Dec 14:21:20 BST 2019

2834

219.05

XLON

19340XJeqyf

Fri 06 Dec 14:20:31 BST 2019

715

218.95

CHIX

19340XJeqvd

Fri 06 Dec 14:20:31 BST 2019

1226

218.95

XLON

19340XJeqvb

Fri 06 Dec 14:20:31 BST 2019

726

218.95

CHIX

19340XJeqvc

Fri 06 Dec 14:20:15 BST 2019

1074

219.00

CHIX

19340XJequm

Fri 06 Dec 14:20:06 BST 2019

715

218.90

CHIX

19340XJequ3

Fri 06 Dec 14:20:06 BST 2019

9

218.90

XLON

19340XJequ2

Fri 06 Dec 14:20:06 BST 2019

9

218.90

XLON

19340XJequ1

Fri 06 Dec 14:20:06 BST 2019

255

218.90

XLON

19340XJequ0

Fri 06 Dec 14:20:06 BST 2019

127

218.90

XLON

19340XJeqtz

Fri 06 Dec 14:20:06 BST 2019

860

218.90

XLON

19340XJeqty

Fri 06 Dec 14:18:51 BST 2019

714

219.00

CHIX

19340XJeqpp

Fri 06 Dec 14:18:51 BST 2019

1543

219.00

XLON

19340XJeqpo

Fri 06 Dec 14:18:50 BST 2019

493

219.05

CHIX

19340XJeqpn

Fri 06 Dec 14:18:50 BST 2019

820

219.05

CHIX

19340XJeqpm

Fri 06 Dec 14:18:50 BST 2019

29

219.05

XLON

19340XJeqpj

Fri 06 Dec 14:18:50 BST 2019

1874

219.05

XLON

19340XJeqpi

Fri 06 Dec 14:18:50 BST 2019

136

219.05

XLON

19340XJeqpl

Fri 06 Dec 14:18:41 BST 2019

556

219.10

CHIX

19340XJeqnu

Fri 06 Dec 14:18:41 BST 2019

582

219.10

CHIX

19340XJeqnt

Fri 06 Dec 14:18:41 BST 2019

924

219.10

CHIX

19340XJeqns

Fri 06 Dec 14:18:15 BST 2019

640

219.10

CHIX

19340XJeqmq

Fri 06 Dec 14:18:15 BST 2019

921

219.10

CHIX

19340XJeqmo

Fri 06 Dec 14:18:15 BST 2019

124

219.10

CHIX

19340XJeqmp

Fri 06 Dec 14:17:47 BST 2019

521

219.10

XLON

19340XJeqjw

Fri 06 Dec 14:17:47 BST 2019

820

219.10

CHIX

19340XJeqjx

Fri 06 Dec 14:17:47 BST 2019

1367

219.10

XLON

19340XJeqjv

Fri 06 Dec 14:16:41 BST 2019

1344

219.10

CHIX

19340XJeqef

Fri 06 Dec 14:16:41 BST 2019

2238

219.10

XLON

19340XJeqee

Fri 06 Dec 14:16:35 BST 2019

1045

219.10

XLON

19340XJeqec

Fri 06 Dec 14:13:23 BST 2019

5144

218.95

XLON

19340XJeq02

Fri 06 Dec 14:13:23 BST 2019

5337

218.95

XLON

19340XJeq01

Fri 06 Dec 14:13:23 BST 2019

1600

219.05

CHIX

19340XJeq00

Fri 06 Dec 14:13:23 BST 2019

3761

219.05

XLON

19340XJepzz

Fri 06 Dec 14:13:10 BST 2019

148

219.05

XLON

19340XJepz6

Fri 06 Dec 14:13:04 BST 2019

1112

219.20

CHIX

19340XJepyv

Fri 06 Dec 14:13:04 BST 2019

2712

219.20

XLON

19340XJepyr

Fri 06 Dec 14:13:04 BST 2019

714

219.25

CHIX

19340XJepyt

Fri 06 Dec 14:13:04 BST 2019

714

219.25

CHIX

19340XJepys

Fri 06 Dec 14:13:04 BST 2019

786

219.25

CHIX

19340XJepyu

Fri 06 Dec 14:13:00 BST 2019

111

219.25

XLON

19340XJepye

Fri 06 Dec 14:13:00 BST 2019

476

219.25

XLON

19340XJepyd

Fri 06 Dec 14:13:00 BST 2019

463

219.25

XLON

19340XJepyc

Fri 06 Dec 14:13:00 BST 2019

1855

219.35

XLON

19340XJepy9

Fri 06 Dec 14:13:00 BST 2019

933

219.35

XLON

19340XJepy8

Fri 06 Dec 14:13:00 BST 2019

3320

219.35

XLON

19340XJepy7

Fri 06 Dec 14:13:00 BST 2019

1109

219.35

CHIX

19340XJepyb

Fri 06 Dec 14:13:00 BST 2019

2501

219.35

CHIX

19340XJepya

Fri 06 Dec 14:12:51 BST 2019

13

219.40

XLON

19340XJepxq

Fri 06 Dec 14:12:51 BST 2019

11

219.40

XLON

19340XJepxp

Fri 06 Dec 14:12:51 BST 2019

274

219.40

XLON

19340XJepxn

Fri 06 Dec 14:12:51 BST 2019

338

219.40

CHIX

19340XJepxs

Fri 06 Dec 14:12:51 BST 2019

459

219.40

CHIX

19340XJepxr

Fri 06 Dec 14:12:51 BST 2019

713

219.40

CHIX

19340XJepxo

Fri 06 Dec 14:12:51 BST 2019

338

219.40

CHIX

19340XJepxu

Fri 06 Dec 14:12:51 BST 2019

845

219.40

CHIX

19340XJepxt

Fri 06 Dec 14:12:48 BST 2019

660

219.40

XLON

19340XJepxj

Fri 06 Dec 14:12:25 BST 2019

872

219.45

CHIX

19340XJepvh

Fri 06 Dec 14:10:09 BST 2019

1383

218.95

CHIX

19340XJeph9

Fri 06 Dec 14:10:09 BST 2019

30

218.95

CHIX

19340XJeph8

Fri 06 Dec 14:10:09 BST 2019

509

218.95

CHIX

19340XJeph7

Fri 06 Dec 14:10:09 BST 2019

964

218.95

CHIX

19340XJeph5

Fri 06 Dec 14:10:09 BST 2019

3374

218.95

XLON

19340XJeph4

Fri 06 Dec 14:10:09 BST 2019

1457

219.00

CHIX

19340XJeph3

Fri 06 Dec 14:10:09 BST 2019

3194

219.00

XLON

19340XJeph2

Fri 06 Dec 14:10:09 BST 2019

362

219.00

XLON

19340XJeph1

Fri 06 Dec 14:09:40 BST 2019

2231

218.95

XLON

19340XJepd9

Fri 06 Dec 14:09:40 BST 2019

122

218.95

XLON

19340XJepd8

Fri 06 Dec 14:09:30 BST 2019

405

219.10

XLON

19340XJepbu

Fri 06 Dec 14:09:30 BST 2019

1223

219.15

XLON

19340XJepbs

Fri 06 Dec 14:09:30 BST 2019

714

219.15

CHIX

19340XJepbt

Fri 06 Dec 14:09:30 BST 2019

714

219.20

CHIX

19340XJepbr

Fri 06 Dec 14:09:30 BST 2019

979

219.20

XLON

19340XJepbq

Fri 06 Dec 14:08:30 BST 2019

1046

218.95

CHIX

19340XJep7c

Fri 06 Dec 14:08:30 BST 2019

2957

218.95

XLON

19340XJep7b

Fri 06 Dec 14:06:13 BST 2019

1299

218.80

XLON

19340XJeow3

Fri 06 Dec 14:06:13 BST 2019

726

218.80

XLON

19340XJeow2

Fri 06 Dec 14:06:13 BST 2019

830

218.80

CHIX

19340XJeow4

Fri 06 Dec 14:06:03 BST 2019

830

218.85

XLON

19340XJeovf

Fri 06 Dec 14:06:03 BST 2019

436

218.85

XLON

19340XJeovb

Fri 06 Dec 14:06:03 BST 2019

715

218.85

CHIX

19340XJeovi

Fri 06 Dec 14:06:03 BST 2019

715

218.95

CHIX

19340XJeova

Fri 06 Dec 14:06:03 BST 2019

714

218.95

XLON

19340XJeov9

Fri 06 Dec 14:06:03 BST 2019

769

219.00

CHIX

19340XJeov8

Fri 06 Dec 14:06:03 BST 2019

1992

219.00

CHIX

19340XJeov7

Fri 06 Dec 14:06:03 BST 2019

4

219.00

XLON

19340XJeov6

Fri 06 Dec 14:06:03 BST 2019

4864

219.00

XLON

19340XJeov5

Fri 06 Dec 14:06:00 BST 2019

956

219.05

CHIX

19340XJeous

Fri 06 Dec 14:06:00 BST 2019

2332

219.05

XLON

19340XJeour

Fri 06 Dec 14:05:58 BST 2019

17

219.10

XLON

19340XJeoun

Fri 06 Dec 14:05:58 BST 2019

172

219.10

XLON

19340XJeoum

Fri 06 Dec 14:05:58 BST 2019

34

219.10

XLON

19340XJeoul

Fri 06 Dec 14:05:58 BST 2019

933

219.10

XLON

19340XJeouk

Fri 06 Dec 14:05:58 BST 2019

1092

219.10

CHIX

19340XJeouo

Fri 06 Dec 14:05:54 BST 2019

714

219.15

CHIX

19340XJeotl

Fri 06 Dec 14:05:54 BST 2019

1020

219.15

XLON

19340XJeotk

Fri 06 Dec 14:05:53 BST 2019

127

219.20

CHIX

19340XJeoth

Fri 06 Dec 14:05:53 BST 2019

757

219.20

CHIX

19340XJeotg

Fri 06 Dec 14:05:53 BST 2019

782

219.20

XLON

19340XJeotf

Fri 06 Dec 14:05:53 BST 2019

292

219.20

XLON

19340XJeote

Fri 06 Dec 14:05:53 BST 2019

1711

219.20

XLON

19340XJeotd

Fri 06 Dec 14:05:53 BST 2019

692

219.30

XLON

19340XJeot7

Fri 06 Dec 14:05:53 BST 2019

485

219.30

CHIX

19340XJeota

Fri 06 Dec 14:05:53 BST 2019

714

219.30

CHIX

19340XJeot8

Fri 06 Dec 14:05:53 BST 2019

645

219.40

XLON

19340XJeot2

Fri 06 Dec 14:05:53 BST 2019

1028

219.40

XLON

19340XJeot1

Fri 06 Dec 14:05:53 BST 2019

217

219.40

CHIX

19340XJeot6

Fri 06 Dec 14:05:53 BST 2019

472

219.40

CHIX

19340XJeot5

Fri 06 Dec 14:05:53 BST 2019

740

219.40

CHIX

19340XJeot4

Fri 06 Dec 14:05:53 BST 2019

713

219.40

CHIX

19340XJeot3

Fri 06 Dec 14:05:51 BST 2019

713

219.45

CHIX

19340XJeosv

Fri 06 Dec 14:05:51 BST 2019

686

219.45

XLON

19340XJeosw

Fri 06 Dec 14:05:51 BST 2019

196

219.45

XLON

19340XJeosu

Fri 06 Dec 14:05:50 BST 2019

274

219.50

CHIX

19340XJeosq

Fri 06 Dec 14:05:50 BST 2019

856

219.50

CHIX

19340XJeosp

Fri 06 Dec 14:05:50 BST 2019

448

219.50

CHIX

19340XJeoso

Fri 06 Dec 14:05:50 BST 2019

265

219.50

CHIX

19340XJeosn

Fri 06 Dec 14:05:50 BST 2019

7

219.50

XLON

19340XJeosm

Fri 06 Dec 14:05:50 BST 2019

5

219.50

XLON

19340XJeosl

Fri 06 Dec 14:05:50 BST 2019

23

219.50

XLON

19340XJeosk

Fri 06 Dec 14:05:50 BST 2019

1146

219.50

XLON

19340XJeosi

Fri 06 Dec 14:05:27 BST 2019

554

219.55

XLON

19340XJeoqt

Fri 06 Dec 14:05:27 BST 2019

1793

219.55

XLON

19340XJeoqs

Fri 06 Dec 14:05:27 BST 2019

87

219.55

XLON

19340XJeoqr

Fri 06 Dec 14:05:27 BST 2019

794

219.55

CHIX

19340XJeoqu

Fri 06 Dec 14:05:27 BST 2019

713

219.55

CHIX

19340XJeoqv

Fri 06 Dec 14:05:20 BST 2019

713

219.60

CHIX

19340XJeoqj

Fri 06 Dec 14:05:19 BST 2019

592

219.60

XLON

19340XJeoqi

Fri 06 Dec 14:05:06 BST 2019

516

219.45

CHIX

19340XJeop4

Fri 06 Dec 14:05:06 BST 2019

245

219.45

CHIX

19340XJeop3

Fri 06 Dec 14:05:06 BST 2019

713

219.45

CHIX

19340XJeop2

Fri 06 Dec 14:05:06 BST 2019

593

219.45

XLON

19340XJeop1

Fri 06 Dec 14:04:45 BST 2019

1456

219.40

XLON

19340XJeoob

Fri 06 Dec 14:04:28 BST 2019

522

219.20

CHIX

19340XJeolz

Fri 06 Dec 14:04:28 BST 2019

427

219.20

CHIX

19340XJeoly

Fri 06 Dec 14:04:28 BST 2019

366

219.20

CHIX

19340XJeolx

Fri 06 Dec 14:04:28 BST 2019

270

219.20

CHIX

19340XJeolw

Fri 06 Dec 14:04:28 BST 2019

714

219.20

CHIX

19340XJeolv

Fri 06 Dec 14:04:28 BST 2019

111

219.20

XLON

19340XJeolu

Fri 06 Dec 14:04:28 BST 2019

122

219.20

XLON

19340XJeolt

Fri 06 Dec 14:04:28 BST 2019

548

219.20

XLON

19340XJeols

Fri 06 Dec 14:03:47 BST 2019

714

219.25

CHIX

19340XJeoia

Fri 06 Dec 14:03:47 BST 2019

513

219.25

XLON

19340XJeoi9

Fri 06 Dec 14:03:46 BST 2019

714

219.25

CHIX

19340XJeohv

Fri 06 Dec 14:03:46 BST 2019

613

219.25

CHIX

19340XJeohu

Fri 06 Dec 14:03:46 BST 2019

326

219.25

CHIX

19340XJeoht

Fri 06 Dec 14:03:46 BST 2019

750

219.25

CHIX

19340XJeohs

Fri 06 Dec 14:03:46 BST 2019

410

219.25

XLON

19340XJeohr

Fri 06 Dec 14:03:46 BST 2019

236

219.25

XLON

19340XJeohq

Fri 06 Dec 14:03:46 BST 2019

169

219.25

XLON

19340XJeohp

Fri 06 Dec 14:03:46 BST 2019

1695

219.25

XLON

19340XJeoho

Fri 06 Dec 14:02:34 BST 2019

714

219.10

CHIX

19340XJeocr

Fri 06 Dec 14:02:31 BST 2019

102

219.15

XLON

19340XJeobd

Fri 06 Dec 14:00:43 BST 2019

768

218.85

CHIX

19340XJenwx

Fri 06 Dec 14:00:43 BST 2019

467

218.85

XLON

19340XJenww

Fri 06 Dec 14:00:43 BST 2019

1267

218.85

XLON

19340XJenwu

Fri 06 Dec 14:00:17 BST 2019

967

219.00

CHIX

19340XJentn

Fri 06 Dec 13:58:41 BST 2019

617

219.00

CHIX

19340XJenhw

Fri 06 Dec 13:58:15 BST 2019

1722

219.20

CHIX

19340XJendx

Fri 06 Dec 13:58:15 BST 2019

1932

219.20

XLON

19340XJendw

Fri 06 Dec 13:58:15 BST 2019

2271

219.20

XLON

19340XJendv

Fri 06 Dec 13:58:15 BST 2019

783

219.25

CHIX

19340XJendu

Fri 06 Dec 13:58:15 BST 2019

173

219.25

XLON

19340XJendn

Fri 06 Dec 13:58:15 BST 2019

1744

219.25

XLON

19340XJendm

Fri 06 Dec 13:58:15 BST 2019

185

219.25

XLON

19340XJendl

Fri 06 Dec 13:58:15 BST 2019

59

219.25

CHIX

19340XJendt

Fri 06 Dec 13:58:15 BST 2019

831

219.25

CHIX

19340XJends

Fri 06 Dec 13:58:15 BST 2019

327

219.25

CHIX

19340XJendr

Fri 06 Dec 13:58:15 BST 2019

819

219.25

CHIX

19340XJendq

Fri 06 Dec 13:58:02 BST 2019

108

219.55

CHIX

19340XJenc6

Fri 06 Dec 13:58:02 BST 2019

30

219.55

XLON

19340XJenbv

Fri 06 Dec 13:58:02 BST 2019

1445

219.55

XLON

19340XJenbu

Fri 06 Dec 13:58:02 BST 2019

53

219.55

XLON

19340XJenbz

Fri 06 Dec 13:58:02 BST 2019

2800

219.55

XLON

19340XJenby

Fri 06 Dec 13:58:02 BST 2019

43

219.55

XLON

19340XJenbx

Fri 06 Dec 13:58:02 BST 2019

1039

219.55

CHIX

19340XJenc5

Fri 06 Dec 13:58:02 BST 2019

505

219.55

CHIX

19340XJenc4

Fri 06 Dec 13:58:02 BST 2019

817

219.55

CHIX

19340XJenc3

Fri 06 Dec 13:58:02 BST 2019

713

219.55

CHIX

19340XJenc2

Fri 06 Dec 13:58:02 BST 2019

713

219.60

CHIX

19340XJenc1

Fri 06 Dec 13:58:02 BST 2019

362

219.60

CHIX

19340XJenc0

Fri 06 Dec 13:58:02 BST 2019

713

219.60

CHIX

19340XJenbw

Fri 06 Dec 13:58:02 BST 2019

491

219.60

XLON

19340XJenbt

Fri 06 Dec 13:58:02 BST 2019

1359

219.60

XLON

19340XJenbs

Fri 06 Dec 13:57:58 BST 2019

266

219.65

CHIX

19340XJenay

Fri 06 Dec 13:57:58 BST 2019

811

219.65

CHIX

19340XJenav

Fri 06 Dec 13:57:58 BST 2019

942

219.65

CHIX

19340XJenau

Fri 06 Dec 13:57:58 BST 2019

493

219.65

CHIX

19340XJenat

Fri 06 Dec 13:57:58 BST 2019

618

219.65

CHIX

19340XJenax

Fri 06 Dec 13:57:58 BST 2019

608

219.65

CHIX

19340XJenaw

Fri 06 Dec 13:57:58 BST 2019

319

219.65

XLON

19340XJenas

Fri 06 Dec 13:57:58 BST 2019

2300

219.65

XLON

19340XJenar

Fri 06 Dec 13:57:56 BST 2019

459

219.70

XLON

19340XJenai

Fri 06 Dec 13:57:56 BST 2019

27

219.70

XLON

19340XJenah

Fri 06 Dec 13:57:56 BST 2019

1168

219.70

XLON

19340XJenag

Fri 06 Dec 13:57:56 BST 2019

712

219.70

CHIX

19340XJenak

Fri 06 Dec 13:57:56 BST 2019

712

219.70

CHIX

19340XJenaj

Fri 06 Dec 13:57:49 BST 2019

768

219.75

CHIX

19340XJen9r

Fri 06 Dec 13:57:49 BST 2019

765

219.80

XLON

19340XJen9n

Fri 06 Dec 13:57:49 BST 2019

479

219.80

XLON

19340XJen9o

Fri 06 Dec 13:57:49 BST 2019

712

219.80

CHIX

19340XJen9q

Fri 06 Dec 13:57:49 BST 2019

712

219.80

CHIX

19340XJen9p

Fri 06 Dec 13:53:27 BST 2019

6793

218.95

XLON

19340XJemkp

Fri 06 Dec 13:53:27 BST 2019

2781

218.95

CHIX

19340XJemkq

Fri 06 Dec 13:53:23 BST 2019

509

219.10

CHIX

19340XJemk8

Fri 06 Dec 13:53:23 BST 2019

118

219.10

XLON

19340XJemk7

Fri 06 Dec 13:53:22 BST 2019

168

219.15

XLON

19340XJemjp

Fri 06 Dec 13:53:22 BST 2019

286

219.20

CHIX

19340XJemjw

Fri 06 Dec 13:53:22 BST 2019

1292

219.20

XLON

19340XJemjg

Fri 06 Dec 13:53:22 BST 2019

296

219.20

XLON

19340XJemja

Fri 06 Dec 13:53:22 BST 2019

27

219.20

XLON

19340XJemjn

Fri 06 Dec 13:53:22 BST 2019

470

219.20

CHIX

19340XJemjv

Fri 06 Dec 13:53:22 BST 2019

714

219.20

CHIX

19340XJemjt

Fri 06 Dec 13:53:22 BST 2019

830

219.20

CHIX

19340XJemjs

Fri 06 Dec 13:53:00 BST 2019

44

219.25

XLON

19340XJemh5

Fri 06 Dec 13:53:00 BST 2019

256

219.25

XLON

19340XJemh4

Fri 06 Dec 13:53:00 BST 2019

38

219.25

XLON

19340XJemh3

Fri 06 Dec 13:53:00 BST 2019

68

219.25

XLON

19340XJemh2

Fri 06 Dec 13:53:00 BST 2019

880

219.25

XLON

19340XJemh1

Fri 06 Dec 13:53:00 BST 2019

952

219.25

CHIX

19340XJemhb

Fri 06 Dec 13:53:00 BST 2019

12

219.25

CHIX

19340XJemha

Fri 06 Dec 13:53:00 BST 2019

472

219.25

CHIX

19340XJemh9

Fri 06 Dec 13:53:00 BST 2019

545

219.25

CHIX

19340XJemh8

Fri 06 Dec 13:53:00 BST 2019

310

219.25

CHIX

19340XJemh7

Fri 06 Dec 13:53:00 BST 2019

733

219.25

CHIX

19340XJemh6

Fri 06 Dec 13:52:58 BST 2019

399

219.30

CHIX

19340XJemgo

Fri 06 Dec 13:52:19 BST 2019

737

219.30

XLON

19340XJemei

Fri 06 Dec 13:52:19 BST 2019

714

219.30

CHIX

19340XJemej

Fri 06 Dec 13:52:01 BST 2019

516

219.25

XLON

19340XJemcl

Fri 06 Dec 13:52:01 BST 2019

260

219.25

XLON

19340XJemcj

Fri 06 Dec 13:52:01 BST 2019

965

219.30

CHIX

19340XJemck

Fri 06 Dec 13:52:01 BST 2019

520

219.30

CHIX

19340XJemci

Fri 06 Dec 13:52:01 BST 2019

119

219.30

XLON

19340XJemcg

Fri 06 Dec 13:51:59 BST 2019

347

219.30

CHIX

19340XJemca

Fri 06 Dec 13:51:07 BST 2019

1407

219.35

XLON

19340XJem1t

Fri 06 Dec 13:51:07 BST 2019

282

219.35

CHIX

19340XJem1v

Fri 06 Dec 13:51:07 BST 2019

713

219.35

CHIX

19340XJem1u

Fri 06 Dec 13:50:09 BST 2019

131

219.25

XLON

19340XJelx6

Fri 06 Dec 13:50:09 BST 2019

67

219.25

XLON

19340XJelx5

Fri 06 Dec 13:50:09 BST 2019

1004

219.25

XLON

19340XJelx9

Fri 06 Dec 13:50:09 BST 2019

25

219.25

XLON

19340XJelx8

Fri 06 Dec 13:50:09 BST 2019

127

219.25

XLON

19340XJelxb

Fri 06 Dec 13:50:09 BST 2019

213

219.25

XLON

19340XJelxa

Fri 06 Dec 13:50:09 BST 2019

1176

219.30

XLON

19340XJelx4

Fri 06 Dec 13:50:09 BST 2019

714

219.30

CHIX

19340XJelx7

Fri 06 Dec 13:50:09 BST 2019

555

219.20

CHIX

19340XJelxe

Fri 06 Dec 13:50:09 BST 2019

676

219.20

CHIX

19340XJelxd

Fri 06 Dec 13:50:09 BST 2019

714

219.25

CHIX

19340XJelxc

Fri 06 Dec 13:49:47 BST 2019

200

219.50

XLON

19340XJelw4

Fri 06 Dec 13:49:47 BST 2019

106

219.55

XLON

19340XJelw3

Fri 06 Dec 13:49:47 BST 2019

394

219.55

XLON

19340XJelw2

Fri 06 Dec 13:49:47 BST 2019

1037

219.55

XLON

19340XJelw1

Fri 06 Dec 13:49:47 BST 2019

757

219.55

CHIX

19340XJelw6

Fri 06 Dec 13:49:47 BST 2019

713

219.55

CHIX

19340XJelw5

Fri 06 Dec 13:49:22 BST 2019

548

219.65

CHIX

19340XJeltv

Fri 06 Dec 13:48:59 BST 2019

913

219.55

CHIX

19340XJelsi

Fri 06 Dec 13:48:59 BST 2019

115

219.55

XLON

19340XJelsh

Fri 06 Dec 13:48:52 BST 2019

1230

219.80

XLON

19340XJelqu

Fri 06 Dec 13:48:52 BST 2019

93

219.80

CHIX

19340XJelqw

Fri 06 Dec 13:48:52 BST 2019

619

219.80

CHIX

19340XJelqv

Fri 06 Dec 13:48:46 BST 2019

490

219.85

CHIX

19340XJelq5

Fri 06 Dec 13:48:46 BST 2019

756

219.85

CHIX

19340XJelq2

Fri 06 Dec 13:48:45 BST 2019

711

219.95

CHIX

19340XJelpw

Fri 06 Dec 13:48:45 BST 2019

1200

219.95

XLON

19340XJelpu

Fri 06 Dec 13:48:45 BST 2019

711

220.00

CHIX

19340XJelpv

Fri 06 Dec 13:48:45 BST 2019

604

220.00

XLON

19340XJelpt

Fri 06 Dec 13:48:45 BST 2019

724

220.00

XLON

19340XJelps

Fri 06 Dec 13:48:28 BST 2019

2264

219.95

XLON

19340XJeloe

Fri 06 Dec 13:48:16 BST 2019

760

219.85

CHIX

19340XJelnb

Fri 06 Dec 13:48:16 BST 2019

118

219.85

XLON

19340XJelna

Fri 06 Dec 13:48:16 BST 2019

1718

219.85

XLON

19340XJeln9

Fri 06 Dec 13:47:10 BST 2019

713

219.60

CHIX

19340XJelgd

Fri 06 Dec 13:47:10 BST 2019

685

219.60

XLON

19340XJelgc

Fri 06 Dec 13:47:10 BST 2019

127

219.60

XLON

19340XJelgb

Fri 06 Dec 13:47:10 BST 2019

123

219.65

XLON

19340XJelg7

Fri 06 Dec 13:47:10 BST 2019

596

219.65

CHIX

19340XJelg9

Fri 06 Dec 13:47:10 BST 2019

300

219.65

CHIX

19340XJelg8

Fri 06 Dec 13:47:05 BST 2019

712

219.75

CHIX

19340XJelg5

Fri 06 Dec 13:47:05 BST 2019

761

219.75

XLON

19340XJelg4

Fri 06 Dec 13:47:05 BST 2019

268

219.75

XLON

19340XJelg3

Fri 06 Dec 13:47:04 BST 2019

487

219.80

XLON

19340XJelfx

Fri 06 Dec 13:46:59 BST 2019

818

219.75

CHIX

19340XJelft

Fri 06 Dec 13:46:59 BST 2019

1995

219.75

XLON

19340XJelfs

Fri 06 Dec 13:46:53 BST 2019

771

219.85

CHIX

19340XJelf8

Fri 06 Dec 13:46:52 BST 2019

712

219.90

CHIX

19340XJeley

Fri 06 Dec 13:46:52 BST 2019

535

219.90

XLON

19340XJelex

Fri 06 Dec 13:46:51 BST 2019

371

219.95

CHIX

19340XJelew

Fri 06 Dec 13:46:51 BST 2019

711

219.95

CHIX

19340XJelev

Fri 06 Dec 13:46:51 BST 2019

1095

219.95

XLON

19340XJeleu

Fri 06 Dec 13:46:51 BST 2019

3386

220.00

XLON

19340XJeles

Fri 06 Dec 13:46:51 BST 2019

1387

220.00

CHIX

19340XJelet

Fri 06 Dec 13:46:50 BST 2019

711

220.05

CHIX

19340XJeler

Fri 06 Dec 13:46:50 BST 2019

370

220.05

CHIX

19340XJeleq

Fri 06 Dec 13:46:50 BST 2019

711

220.05

CHIX

19340XJelep

Fri 06 Dec 13:46:50 BST 2019

484

220.05

XLON

19340XJeleo

Fri 06 Dec 13:46:50 BST 2019

1383

220.05

XLON

19340XJelen

Fri 06 Dec 13:45:06 BST 2019

714

219.25

XLON

19340XJel7l

Fri 06 Dec 13:45:06 BST 2019

394

219.25

CHIX

19340XJel7k

Fri 06 Dec 13:45:04 BST 2019

501

219.25

XLON

19340XJel78

Fri 06 Dec 13:44:45 BST 2019

187

219.35

XLON

19340XJel5g

Fri 06 Dec 13:44:45 BST 2019

633

219.40

CHIX

19340XJel59

Fri 06 Dec 13:44:45 BST 2019

229

219.40

CHIX

19340XJel57

Fri 06 Dec 13:44:45 BST 2019

446

219.40

CHIX

19340XJel5f

Fri 06 Dec 13:44:45 BST 2019

278

219.40

CHIX

19340XJel5d

Fri 06 Dec 13:44:45 BST 2019

17

219.40

XLON

19340XJel53

Fri 06 Dec 13:44:23 BST 2019

484

219.40

CHIX

19340XJel2p

Fri 06 Dec 13:44:09 BST 2019

1030

219.40

XLON

19340XJel29

Fri 06 Dec 13:43:56 BST 2019

464

219.45

CHIX

19340XJel01

Fri 06 Dec 13:43:56 BST 2019

713

219.45

CHIX

19340XJel00

Fri 06 Dec 13:43:56 BST 2019

805

219.50

CHIX

19340XJekzz

Fri 06 Dec 13:43:56 BST 2019

1818

219.50

XLON

19340XJekzy

Fri 06 Dec 13:43:34 BST 2019

651

219.45

XLON

19340XJekyw

Fri 06 Dec 13:43:20 BST 2019

415

219.30

XLON

19340XJekx3

Fri 06 Dec 13:43:20 BST 2019

1100

219.30

XLON

19340XJekx0

Fri 06 Dec 13:43:20 BST 2019

713

219.35

CHIX

19340XJekx2

Fri 06 Dec 13:43:20 BST 2019

449

219.35

CHIX

19340XJekx1

Fri 06 Dec 13:43:20 BST 2019

998

219.35

XLON

19340XJekwz

Fri 06 Dec 13:43:18 BST 2019

800

219.40

CHIX

19340XJekwt

Fri 06 Dec 13:43:18 BST 2019

1

219.40

XLON

19340XJekws

Fri 06 Dec 13:43:15 BST 2019

78

219.50

CHIX

19340XJekwk

Fri 06 Dec 13:43:15 BST 2019

300

219.50

CHIX

19340XJekwj

Fri 06 Dec 13:43:14 BST 2019

326

219.45

XLON

19340XJekw7

Fri 06 Dec 13:43:14 BST 2019

561

219.45

CHIX

19340XJekwd

Fri 06 Dec 13:43:14 BST 2019

941

219.45

CHIX

19340XJekwc

Fri 06 Dec 13:43:14 BST 2019

807

219.45

CHIX

19340XJekwb

Fri 06 Dec 13:43:14 BST 2019

1034

219.50

CHIX

19340XJekwa

Fri 06 Dec 13:43:14 BST 2019

18

219.55

XLON

19340XJekw4

Fri 06 Dec 13:43:14 BST 2019

479

219.55

XLON

19340XJekw3

Fri 06 Dec 13:43:14 BST 2019

802

219.60

XLON

19340XJekw2

Fri 06 Dec 13:43:14 BST 2019

713

219.55

CHIX

19340XJekw9

Fri 06 Dec 13:43:14 BST 2019

713

219.60

CHIX

19340XJekw6

Fri 06 Dec 13:43:14 BST 2019

897

219.60

CHIX

19340XJekw5

Fri 06 Dec 13:43:14 BST 2019

574

219.60

CHIX

19340XJekw8

Fri 06 Dec 13:43:10 BST 2019

81

219.65

XLON

19340XJekvm

Fri 06 Dec 13:42:31 BST 2019

278

219.45

CHIX

19340XJekq7

Fri 06 Dec 13:42:31 BST 2019

738

219.45

CHIX

19340XJekq6

Fri 06 Dec 13:42:31 BST 2019

1667

219.45

XLON

19340XJekq5

Fri 06 Dec 13:42:19 BST 2019

753

219.40

CHIX

19340XJekpf

Fri 06 Dec 13:42:19 BST 2019

38

219.40

CHIX

19340XJekpe

Fri 06 Dec 13:42:19 BST 2019

713

219.40

CHIX