WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
13 December 2019
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 December 2019 it had purchased a total of 900,757 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X, BATS, and
Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
606,488 |
106,670 |
139,899 |
47,700 |
|
Highest price paid (per ordinary share) |
£ 10.2350 |
£ 10.1250 |
£ 10.2350 |
£ 10.1200 |
|
Lowest price paid (per ordinary share) |
£ 9.9200 |
£ 9.9600 |
£ 9.9600 |
£ 9.9660 |
|
Volume weighted average price paid (per ordinary share) |
£ 10.1061 |
£ 10.0512 |
£ 10.1181 |
£ 10.0443 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,331,438,247 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,260,650,517 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
13/12/2019 |
86 |
£ 9.920 |
XLON |
08:28 |
2246951408010131 |
|
13/12/2019 |
148 |
£ 9.920 |
XLON |
08:28 |
2246951408010145 |
|
13/12/2019 |
400 |
£ 9.920 |
XLON |
08:28 |
2246951408010425 |
|
13/12/2019 |
70 |
£ 9.920 |
XLON |
08:28 |
2246951408010426 |
|
13/12/2019 |
7 |
£ 9.924 |
XLON |
08:29 |
2246951408010742 |
|
13/12/2019 |
40 |
£ 9.938 |
XLON |
08:29 |
2246951408011057 |
|
13/12/2019 |
370 |
£ 9.938 |
XLON |
08:29 |
2246951408011058 |
|
13/12/2019 |
570 |
£ 9.940 |
XLON |
08:29 |
2246951408011324 |
|
13/12/2019 |
39 |
£ 9.942 |
XLON |
08:30 |
2246951408011467 |
|
13/12/2019 |
400 |
£ 9.938 |
XLON |
08:30 |
2246951408011476 |
|
13/12/2019 |
160 |
£ 9.938 |
XLON |
08:30 |
2246951408011477 |
|
13/12/2019 |
295 |
£ 9.940 |
XLON |
08:30 |
2246951408011567 |
|
13/12/2019 |
367 |
£ 9.942 |
XLON |
08:30 |
2246951408011654 |
|
13/12/2019 |
120 |
£ 9.946 |
XLON |
08:30 |
2246951408012020 |
|
13/12/2019 |
131 |
£ 9.946 |
XLON |
08:30 |
2246951408012021 |
|
13/12/2019 |
37 |
£ 9.946 |
XLON |
08:30 |
2246951408012022 |
|
13/12/2019 |
1,275 |
£ 9.942 |
XLON |
08:30 |
2246951408012056 |
|
13/12/2019 |
48 |
£ 9.942 |
XLON |
08:30 |
2246951408012057 |
|
13/12/2019 |
65 |
£ 9.942 |
XLON |
08:31 |
2246951408012351 |
|
13/12/2019 |
470 |
£ 9.942 |
XLON |
08:31 |
2246951408012352 |
|
13/12/2019 |
184 |
£ 9.942 |
XLON |
08:31 |
2246951408012353 |
|
13/12/2019 |
53 |
£ 9.946 |
XLON |
08:32 |
2246951408013445 |
|
13/12/2019 |
72 |
£ 9.940 |
XLON |
08:32 |
2246951408013521 |
|
13/12/2019 |
299 |
£ 9.946 |
XLON |
08:32 |
2246951408013555 |
|
13/12/2019 |
283 |
£ 9.946 |
XLON |
08:32 |
2246951408013655 |
|
13/12/2019 |
1,175 |
£ 9.942 |
XLON |
08:32 |
2246951408013679 |
|
13/12/2019 |
346 |
£ 9.942 |
XLON |
08:32 |
2246951408013703 |
|
13/12/2019 |
100 |
£ 9.944 |
XLON |
08:33 |
2246951408014480 |
|
13/12/2019 |
727 |
£ 9.944 |
XLON |
08:33 |
2246951408014481 |
|
13/12/2019 |
43 |
£ 9.944 |
XLON |
08:33 |
2246951408014482 |
|
13/12/2019 |
505 |
£ 9.940 |
XLON |
08:34 |
2246951408015191 |
|
13/12/2019 |
447 |
£ 9.936 |
XLON |
08:34 |
2246951408015248 |
|
13/12/2019 |
79 |
£ 9.936 |
XLON |
08:34 |
2246951408015254 |
|
13/12/2019 |
416 |
£ 9.936 |
XLON |
08:34 |
2246951408015255 |
|
13/12/2019 |
516 |
£ 9.940 |
XLON |
08:34 |
2246951408015585 |
|
13/12/2019 |
366 |
£ 9.936 |
XLON |
08:35 |
2246951408015897 |
|
13/12/2019 |
400 |
£ 9.936 |
XLON |
08:35 |
2246951408015906 |
|
13/12/2019 |
131 |
£ 9.936 |
XLON |
08:35 |
2246951408015907 |
|
13/12/2019 |
295 |
£ 9.956 |
XLON |
08:36 |
2246951408017190 |
|
13/12/2019 |
52 |
£ 9.956 |
XLON |
08:36 |
2246951408017191 |
|
13/12/2019 |
370 |
£ 9.956 |
XLON |
08:36 |
2246951408017193 |
|
13/12/2019 |
154 |
£ 9.952 |
XLON |
08:36 |
2246951408017338 |
|
13/12/2019 |
232 |
£ 9.952 |
XLON |
08:37 |
2246951408017418 |
|
13/12/2019 |
148 |
£ 9.958 |
XLON |
08:37 |
2246951408017697 |
|
13/12/2019 |
400 |
£ 9.960 |
XLON |
08:37 |
2246951408017698 |
|
13/12/2019 |
106 |
£ 9.972 |
XLON |
08:37 |
2246951408018034 |
|
13/12/2019 |
100 |
£ 9.972 |
XLON |
08:37 |
2246951408018035 |
|
13/12/2019 |
266 |
£ 9.972 |
XLON |
08:37 |
2246951408018036 |
|
13/12/2019 |
80 |
£ 9.972 |
XLON |
08:37 |
2246951408018037 |
|
13/12/2019 |
235 |
£ 9.972 |
XLON |
08:37 |
2246951408018038 |
|
13/12/2019 |
316 |
£ 9.972 |
XLON |
08:38 |
2246951408018121 |
|
13/12/2019 |
298 |
£ 9.964 |
XLON |
08:38 |
2246951408018140 |
|
13/12/2019 |
6 |
£ 9.964 |
XLON |
08:38 |
2246951408018163 |
|
13/12/2019 |
886 |
£ 9.964 |
XLON |
08:38 |
2246951408018194 |
|
13/12/2019 |
316 |
£ 9.964 |
XLON |
08:38 |
2246951408018686 |
|
13/12/2019 |
447 |
£ 9.956 |
XLON |
08:39 |
2246951408018973 |
|
13/12/2019 |
118 |
£ 9.982 |
XLON |
08:39 |
2246951408019288 |
|
13/12/2019 |
184 |
£ 9.982 |
XLON |
08:39 |
2246951408019289 |
|
13/12/2019 |
253 |
£ 9.982 |
XLON |
08:39 |
2246951408019345 |
|
13/12/2019 |
318 |
£ 9.982 |
XLON |
08:39 |
2246951408019378 |
|
13/12/2019 |
20 |
£ 9.986 |
XLON |
08:40 |
2246951408019759 |
|
13/12/2019 |
110 |
£ 9.990 |
XLON |
08:40 |
2246951408019888 |
|
13/12/2019 |
400 |
£ 10.010 |
XLON |
08:42 |
2246951408021284 |
|
13/12/2019 |
400 |
£ 10.010 |
XLON |
08:42 |
2246951408021407 |
|
13/12/2019 |
651 |
£ 10.015 |
XLON |
08:42 |
2246951408021990 |
|
13/12/2019 |
400 |
£ 10.015 |
XLON |
08:42 |
2246951408022001 |
|
13/12/2019 |
270 |
£ 10.015 |
XLON |
08:42 |
2246951408022002 |
|
13/12/2019 |
170 |
£ 10.015 |
XLON |
08:42 |
2246951408022018 |
|
13/12/2019 |
85 |
£ 10.015 |
XLON |
08:42 |
2246951408022019 |
|
13/12/2019 |
400 |
£ 10.015 |
XLON |
08:42 |
2246951408022055 |
|
13/12/2019 |
137 |
£ 10.015 |
XLON |
08:42 |
2246951408022056 |
|
13/12/2019 |
432 |
£ 10.015 |
XLON |
08:42 |
2246951408022057 |
|
13/12/2019 |
100 |
£ 10.015 |
XLON |
08:42 |
2246951408022058 |
|
13/12/2019 |
600 |
£ 10.020 |
XLON |
08:43 |
2246951408022379 |
|
13/12/2019 |
91 |
£ 10.020 |
XLON |
08:43 |
2246951408022380 |
|
13/12/2019 |
89 |
£ 10.020 |
XLON |
08:43 |
2246951408022390 |
|
13/12/2019 |
85 |
£ 10.020 |
XLON |
08:43 |
2246951408022391 |
|
13/12/2019 |
377 |
£ 10.020 |
XLON |
08:43 |
2246951408022424 |
|
13/12/2019 |
280 |
£ 10.020 |
XLON |
08:43 |
2246951408022565 |
|
13/12/2019 |
500 |
£ 10.020 |
XLON |
08:43 |
2246951408022577 |
|
13/12/2019 |
85 |
£ 10.020 |
XLON |
08:43 |
2246951408022578 |
|
13/12/2019 |
637 |
£ 10.020 |
XLON |
08:43 |
2246951408022618 |
|
13/12/2019 |
296 |
£ 10.015 |
XLON |
08:43 |
2246951408022987 |
|
13/12/2019 |
340 |
£ 10.000 |
XLON |
08:44 |
2246951408023361 |
|
13/12/2019 |
378 |
£ 10.000 |
XLON |
08:44 |
2246951408023366 |
|
13/12/2019 |
132 |
£ 9.996 |
XLON |
08:44 |
2246951408023441 |
|
13/12/2019 |
142 |
£ 9.996 |
XLON |
08:44 |
2246951408023442 |
|
13/12/2019 |
14 |
£ 9.996 |
XLON |
08:44 |
2246951408023443 |
|
13/12/2019 |
340 |
£ 9.990 |
XLON |
08:45 |
2246951408023830 |
|
13/12/2019 |
466 |
£ 9.988 |
XLON |
08:46 |
2246951408024233 |
|
13/12/2019 |
327 |
£ 9.984 |
XLON |
08:46 |
2246951408024741 |
|
13/12/2019 |
397 |
£ 9.984 |
XLON |
08:46 |
2246951408024742 |
|
13/12/2019 |
1,170 |
£ 9.994 |
XLON |
08:47 |
2246951408024966 |
|
13/12/2019 |
354 |
£ 9.994 |
XLON |
08:47 |
2246951408024967 |
|
13/12/2019 |
115 |
£ 9.998 |
XLON |
08:48 |
2246951408025735 |
|
13/12/2019 |
400 |
£ 10.010 |
XLON |
08:49 |
2246951408026274 |
|
13/12/2019 |
85 |
£ 10.010 |
XLON |
08:49 |
2246951408026275 |
|
13/12/2019 |
400 |
£ 10.010 |
XLON |
08:49 |
2246951408026277 |
|
13/12/2019 |
85 |
£ 10.010 |
XLON |
08:49 |
2246951408026278 |
|
13/12/2019 |
259 |
£ 10.010 |
XLON |
08:49 |
2246951408026279 |
|
13/12/2019 |
1,225 |
£ 10.005 |
XLON |
08:49 |
2246951408026289 |
|
13/12/2019 |
400 |
£ 10.010 |
XLON |
08:49 |
2246951408026619 |
|
13/12/2019 |
400 |
£ 10.010 |
XLON |
08:49 |
2246951408026674 |
|
13/12/2019 |
234 |
£ 10.010 |
XLON |
08:49 |
2246951408026675 |
|
13/12/2019 |
110 |
£ 10.010 |
XLON |
08:49 |
2246951408026735 |
|
13/12/2019 |
286 |
£ 10.010 |
XLON |
08:49 |
2246951408026736 |
|
13/12/2019 |
56 |
£ 10.015 |
XLON |
08:50 |
2246951408027037 |
|
13/12/2019 |
433 |
£ 10.015 |
XLON |
08:50 |
2246951408027038 |
|
13/12/2019 |
400 |
£ 10.015 |
XLON |
08:50 |
2246951408027041 |
|
13/12/2019 |
280 |
£ 10.010 |
XLON |
08:50 |
2246951408027100 |
|
13/12/2019 |
400 |
£ 10.005 |
XLON |
08:51 |
2246951408027310 |
|
13/12/2019 |
243 |
£ 10.005 |
XLON |
08:51 |
2246951408027311 |
|
13/12/2019 |
107 |
£ 10.005 |
XLON |
08:51 |
2246951408027312 |
|
13/12/2019 |
294 |
£ 10.000 |
XLON |
08:51 |
2246951408027321 |
|
13/12/2019 |
74 |
£ 10.000 |
XLON |
08:51 |
2246951408027322 |
|
13/12/2019 |
1,348 |
£ 10.010 |
XLON |
08:52 |
2246951408027769 |
|
13/12/2019 |
544 |
£ 9.998 |
XLON |
08:52 |
2246951408028217 |
|
13/12/2019 |
164 |
£ 9.992 |
XLON |
08:52 |
2246951408028292 |
|
13/12/2019 |
411 |
£ 9.992 |
XLON |
08:52 |
2246951408028293 |
|
13/12/2019 |
470 |
£ 9.986 |
XLON |
08:53 |
2246951408029042 |
|
13/12/2019 |
564 |
£ 9.986 |
XLON |
08:54 |
2246951408029317 |
|
13/12/2019 |
365 |
£ 9.984 |
XLON |
08:54 |
2246951408029338 |
|
13/12/2019 |
582 |
£ 9.984 |
XLON |
08:54 |
2246951408029340 |
|
13/12/2019 |
2 |
£ 9.980 |
XLON |
08:54 |
2246951408029365 |
|
13/12/2019 |
425 |
£ 9.980 |
XLON |
08:54 |
2246951408029366 |
|
13/12/2019 |
400 |
£ 9.980 |
XLON |
08:55 |
2246951408029955 |
|
13/12/2019 |
200 |
£ 9.980 |
XLON |
08:55 |
2246951408029956 |
|
13/12/2019 |
400 |
£ 9.986 |
XLON |
08:56 |
2246951408030286 |
|
13/12/2019 |
400 |
£ 9.990 |
XLON |
08:56 |
2246951408030437 |
|
13/12/2019 |
200 |
£ 9.990 |
XLON |
08:56 |
2246951408030438 |
|
13/12/2019 |
400 |
£ 9.990 |
XLON |
08:56 |
2246951408030680 |
|
13/12/2019 |
134 |
£ 9.990 |
XLON |
08:56 |
2246951408030681 |
|
13/12/2019 |
700 |
£ 10.000 |
XLON |
08:57 |
2246951408030792 |
|
13/12/2019 |
300 |
£ 10.000 |
XLON |
08:57 |
2246951408030793 |
|
13/12/2019 |
551 |
£ 10.000 |
XLON |
08:57 |
2246951408031020 |
|
13/12/2019 |
715 |
£ 10.000 |
BATE |
08:57 |
038Q008IV |
|
13/12/2019 |
390 |
£ 10.000 |
XLON |
08:57 |
2246951408031025 |
|
13/12/2019 |
420 |
£ 10.000 |
XLON |
08:57 |
2246951408031026 |
|
13/12/2019 |
473 |
£ 10.000 |
XLON |
08:57 |
2246951408031027 |
|
13/12/2019 |
12 |
£ 10.000 |
BATE |
08:57 |
038Q008IX |
|
13/12/2019 |
703 |
£ 10.000 |
BATE |
08:57 |
038Q008IY |
|
13/12/2019 |
3 |
£ 9.994 |
XLON |
08:57 |
2246951408031043 |
|
13/12/2019 |
414 |
£ 9.998 |
CHIX |
08:57 |
138Q00GII |
|
13/12/2019 |
459 |
£ 10.000 |
XLON |
08:57 |
2246951408031201 |
|
13/12/2019 |
452 |
£ 9.998 |
XLON |
08:58 |
2246951408031689 |
|
13/12/2019 |
414 |
£ 9.998 |
CHIX |
08:58 |
138Q00GOI |
|
13/12/2019 |
189 |
£ 10.010 |
TRQX |
08:59 |
2246947251431648 |
|
13/12/2019 |
500 |
£ 10.010 |
TRQX |
08:59 |
2246947251431649 |
|
13/12/2019 |
246 |
£ 10.010 |
TRQX |
08:59 |
2246947251431650 |
|
13/12/2019 |
461 |
£ 10.005 |
CHIX |
09:00 |
138Q00GYC |
|
13/12/2019 |
309 |
£ 10.005 |
XLON |
09:00 |
2246951408032518 |
|
13/12/2019 |
161 |
£ 10.005 |
XLON |
09:00 |
2246951408032520 |
|
13/12/2019 |
1,066 |
£ 10.005 |
XLON |
09:00 |
2246951408032521 |
|
13/12/2019 |
322 |
£ 10.000 |
XLON |
09:00 |
2246951408032526 |
|
13/12/2019 |
1 |
£ 10.000 |
XLON |
09:00 |
2246951408032529 |
|
13/12/2019 |
2 |
£ 10.000 |
XLON |
09:00 |
2246951408032530 |
|
13/12/2019 |
4 |
£ 10.000 |
XLON |
09:00 |
2246951408032531 |
|
13/12/2019 |
215 |
£ 10.000 |
XLON |
09:00 |
2246951408032579 |
|
13/12/2019 |
95 |
£ 10.000 |
XLON |
09:00 |
2246951408032580 |
|
13/12/2019 |
200 |
£ 9.998 |
XLON |
09:00 |
2246951408032585 |
|
13/12/2019 |
1 |
£ 9.998 |
XLON |
09:00 |
2246951408032589 |
|
13/12/2019 |
1 |
£ 9.998 |
XLON |
09:00 |
2246951408032590 |
|
13/12/2019 |
370 |
£ 9.998 |
XLON |
09:00 |
2246951408032584 |
|
13/12/2019 |
80 |
£ 10.010 |
TRQX |
09:00 |
2246947251431787 |
|
13/12/2019 |
500 |
£ 10.010 |
TRQX |
09:00 |
2246947251431788 |
|
13/12/2019 |
486 |
£ 10.010 |
XLON |
09:00 |
2246951408033014 |
|
13/12/2019 |
280 |
£ 10.010 |
XLON |
09:01 |
2246951408033108 |
|
13/12/2019 |
16 |
£ 10.010 |
XLON |
09:01 |
2246951408033109 |
|
13/12/2019 |
2 |
£ 10.005 |
XLON |
09:01 |
2246951408033114 |
|
13/12/2019 |
1 |
£ 10.005 |
XLON |
09:01 |
2246951408033291 |
|
13/12/2019 |
51 |
£ 10.015 |
XLON |
09:01 |
2246951408033394 |
|
13/12/2019 |
174 |
£ 10.015 |
XLON |
09:01 |
2246951408033400 |
|
13/12/2019 |
211 |
£ 10.015 |
XLON |
09:01 |
2246951408033401 |
|
13/12/2019 |
67 |
£ 10.015 |
XLON |
09:01 |
2246951408033402 |
|
13/12/2019 |
400 |
£ 10.010 |
XLON |
09:01 |
2246951408033553 |
|
13/12/2019 |
400 |
£ 10.010 |
XLON |
09:02 |
2246951408033726 |
|
13/12/2019 |
71 |
£ 10.010 |
XLON |
09:02 |
2246951408033727 |
|
13/12/2019 |
99 |
£ 10.015 |
CHIX |
09:02 |
138Q00HEA |
|
13/12/2019 |
189 |
£ 10.015 |
CHIX |
09:02 |
138Q00HEB |
|
13/12/2019 |
247 |
£ 10.015 |
CHIX |
09:02 |
138Q00HF2 |
|
13/12/2019 |
100 |
£ 10.015 |
CHIX |
09:02 |
138Q00HF3 |
|
13/12/2019 |
241 |
£ 10.015 |
XLON |
09:02 |
2246951408034175 |
|
13/12/2019 |
265 |
£ 10.015 |
XLON |
09:02 |
2246951408034176 |
|
13/12/2019 |
269 |
£ 10.015 |
XLON |
09:02 |
2246951408034177 |
|
13/12/2019 |
1,265 |
£ 10.010 |
XLON |
09:02 |
2246951408034206 |
|
13/12/2019 |
774 |
£ 10.010 |
CHIX |
09:02 |
138Q00HHE |
|
13/12/2019 |
425 |
£ 10.005 |
XLON |
09:03 |
2246951408034535 |
|
13/12/2019 |
33 |
£ 10.005 |
XLON |
09:03 |
2246951408034536 |
|
13/12/2019 |
398 |
£ 10.005 |
XLON |
09:03 |
2246951408034744 |
|
13/12/2019 |
497 |
£ 10.005 |
TRQX |
09:03 |
2246947251432081 |
|
13/12/2019 |
428 |
£ 10.005 |
XLON |
09:03 |
2246951408034761 |
|
13/12/2019 |
110 |
£ 10.010 |
CHIX |
09:03 |
138Q00HM2 |
|
13/12/2019 |
100 |
£ 10.010 |
CHIX |
09:03 |
138Q00HM3 |
|
13/12/2019 |
142 |
£ 10.010 |
XLON |
09:04 |
2246951408035279 |
|
13/12/2019 |
157 |
£ 10.010 |
XLON |
09:04 |
2246951408035280 |
|
13/12/2019 |
500 |
£ 10.035 |
XLON |
09:07 |
2246951408037503 |
|
13/12/2019 |
957 |
£ 10.035 |
XLON |
09:07 |
2246951408037504 |
|
13/12/2019 |
410 |
£ 10.050 |
XLON |
09:08 |
2246951408037961 |
|
13/12/2019 |
487 |
£ 10.045 |
CHIX |
09:10 |
138Q00J8P |
|
13/12/2019 |
12 |
£ 10.045 |
CHIX |
09:10 |
138Q00J8Q |
|
13/12/2019 |
757 |
£ 10.045 |
XLON |
09:10 |
2246951408038909 |
|
13/12/2019 |
58 |
£ 10.060 |
XLON |
09:10 |
2246951408038969 |
|
13/12/2019 |
300 |
£ 10.060 |
XLON |
09:10 |
2246951408038970 |
|
13/12/2019 |
383 |
£ 10.060 |
XLON |
09:10 |
2246951408038971 |
|
13/12/2019 |
154 |
£ 10.065 |
XLON |
09:10 |
2246951408039163 |
|
13/12/2019 |
500 |
£ 10.060 |
XLON |
09:10 |
2246951408039252 |
|
13/12/2019 |
274 |
£ 10.065 |
XLON |
09:11 |
2246951408039675 |
|
13/12/2019 |
300 |
£ 10.065 |
XLON |
09:11 |
2246951408039676 |
|
13/12/2019 |
400 |
£ 10.065 |
XLON |
09:11 |
2246951408039724 |
|
13/12/2019 |
300 |
£ 10.065 |
XLON |
09:11 |
2246951408039725 |
|
13/12/2019 |
480 |
£ 10.065 |
XLON |
09:12 |
2246951408039868 |
|
13/12/2019 |
110 |
£ 10.060 |
CHIX |
09:12 |
138Q00JO3 |
|
13/12/2019 |
200 |
£ 10.060 |
CHIX |
09:12 |
138Q00JO4 |
|
13/12/2019 |
400 |
£ 10.060 |
XLON |
09:12 |
2246951408039910 |
|
13/12/2019 |
234 |
£ 10.055 |
XLON |
09:12 |
2246951408039921 |
|
13/12/2019 |
224 |
£ 10.055 |
XLON |
09:12 |
2246951408039922 |
|
13/12/2019 |
400 |
£ 10.055 |
XLON |
09:13 |
2246951408040846 |
|
13/12/2019 |
262 |
£ 10.055 |
XLON |
09:13 |
2246951408040847 |
|
13/12/2019 |
464 |
£ 10.055 |
CHIX |
09:13 |
138Q00K14 |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:13 |
138Q00K15 |
|
13/12/2019 |
24 |
£ 10.055 |
CHIX |
09:13 |
138Q00K1G |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:13 |
138Q00K1H |
|
13/12/2019 |
182 |
£ 10.055 |
CHIX |
09:13 |
138Q00K1I |
|
13/12/2019 |
400 |
£ 10.055 |
XLON |
09:13 |
2246951408040870 |
|
13/12/2019 |
390 |
£ 10.055 |
XLON |
09:13 |
2246951408041027 |
|
13/12/2019 |
372 |
£ 10.055 |
XLON |
09:13 |
2246951408041028 |
|
13/12/2019 |
110 |
£ 10.055 |
CHIX |
09:13 |
138Q00K4V |
|
13/12/2019 |
400 |
£ 10.055 |
XLON |
09:14 |
2246951408041165 |
|
13/12/2019 |
300 |
£ 10.055 |
XLON |
09:14 |
2246951408041166 |
|
13/12/2019 |
142 |
£ 10.050 |
XLON |
09:15 |
2246951408041665 |
|
13/12/2019 |
5 |
£ 10.050 |
XLON |
09:15 |
2246951408041669 |
|
13/12/2019 |
853 |
£ 10.050 |
XLON |
09:15 |
2246951408041670 |
|
13/12/2019 |
465 |
£ 10.050 |
XLON |
09:15 |
2246951408041777 |
|
13/12/2019 |
300 |
£ 10.050 |
XLON |
09:15 |
2246951408041778 |
|
13/12/2019 |
200 |
£ 10.050 |
CHIX |
09:15 |
138Q00KG4 |
|
13/12/2019 |
237 |
£ 10.050 |
CHIX |
09:15 |
138Q00KG5 |
|
13/12/2019 |
400 |
£ 10.045 |
XLON |
09:15 |
2246951408041847 |
|
13/12/2019 |
505 |
£ 10.050 |
TRQX |
09:15 |
2246947251433662 |
|
13/12/2019 |
400 |
£ 10.045 |
XLON |
09:15 |
2246951408042000 |
|
13/12/2019 |
300 |
£ 10.045 |
XLON |
09:15 |
2246951408042001 |
|
13/12/2019 |
205 |
£ 10.045 |
CHIX |
09:15 |
138Q00KJD |
|
13/12/2019 |
200 |
£ 10.045 |
CHIX |
09:15 |
138Q00KJE |
|
13/12/2019 |
243 |
£ 10.045 |
XLON |
09:15 |
2246951408042089 |
|
13/12/2019 |
1,081 |
£ 10.045 |
XLON |
09:15 |
2246951408042090 |
|
13/12/2019 |
351 |
£ 10.045 |
XLON |
09:15 |
2246951408042103 |
|
13/12/2019 |
276 |
£ 10.045 |
XLON |
09:15 |
2246951408042104 |
|
13/12/2019 |
773 |
£ 10.055 |
XLON |
09:16 |
2246951408042229 |
|
13/12/2019 |
97 |
£ 10.055 |
XLON |
09:16 |
2246951408042230 |
|
13/12/2019 |
2 |
£ 10.055 |
XLON |
09:16 |
2246951408042238 |
|
13/12/2019 |
1 |
£ 10.055 |
XLON |
09:16 |
2246951408042240 |
|
13/12/2019 |
769 |
£ 10.055 |
XLON |
09:16 |
2246951408042283 |
|
13/12/2019 |
481 |
£ 10.055 |
XLON |
09:16 |
2246951408042284 |
|
13/12/2019 |
650 |
£ 10.055 |
XLON |
09:16 |
2246951408042287 |
|
13/12/2019 |
386 |
£ 10.055 |
XLON |
09:16 |
2246951408042288 |
|
13/12/2019 |
72 |
£ 10.055 |
CHIX |
09:16 |
138Q00KOK |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:16 |
138Q00KOL |
|
13/12/2019 |
169 |
£ 10.055 |
CHIX |
09:16 |
138Q00KQK |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:16 |
138Q00KQL |
|
13/12/2019 |
164 |
£ 10.055 |
CHIX |
09:16 |
138Q00KRR |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:16 |
138Q00KRS |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:16 |
138Q00KS2 |
|
13/12/2019 |
264 |
£ 10.055 |
CHIX |
09:16 |
138Q00KSN |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:16 |
138Q00KSO |
|
13/12/2019 |
110 |
£ 10.055 |
CHIX |
09:17 |
138Q00KTA |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:17 |
138Q00KTB |
|
13/12/2019 |
11 |
£ 10.055 |
CHIX |
09:17 |
138Q00KTO |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:17 |
138Q00KTP |
|
13/12/2019 |
248 |
£ 10.055 |
CHIX |
09:17 |
138Q00KUT |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:17 |
138Q00KUU |
|
13/12/2019 |
345 |
£ 10.050 |
XLON |
09:17 |
2246951408042865 |
|
13/12/2019 |
125 |
£ 10.050 |
XLON |
09:17 |
2246951408042866 |
|
13/12/2019 |
83 |
£ 10.055 |
TRQX |
09:17 |
2246947251433880 |
|
13/12/2019 |
56 |
£ 10.055 |
CHIX |
09:18 |
138Q00L0C |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:18 |
138Q00L0D |
|
13/12/2019 |
5 |
£ 10.055 |
BATE |
09:18 |
038Q00B62 |
|
13/12/2019 |
56 |
£ 10.055 |
BATE |
09:18 |
038Q00B63 |
|
13/12/2019 |
200 |
£ 10.055 |
BATE |
09:18 |
038Q00B64 |
|
13/12/2019 |
826 |
£ 10.050 |
XLON |
09:19 |
2246951408043741 |
|
13/12/2019 |
184 |
£ 10.055 |
CHIX |
09:19 |
138Q00L8Q |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:19 |
138Q00L8R |
|
13/12/2019 |
110 |
£ 10.055 |
CHIX |
09:19 |
138Q00L8S |
|
13/12/2019 |
39 |
£ 10.055 |
CHIX |
09:19 |
138Q00L8T |
|
13/12/2019 |
274 |
£ 10.050 |
XLON |
09:19 |
2246951408043745 |
|
13/12/2019 |
46 |
£ 10.050 |
XLON |
09:19 |
2246951408043746 |
|
13/12/2019 |
323 |
£ 10.045 |
TRQX |
09:19 |
2246947251434035 |
|
13/12/2019 |
921 |
£ 10.045 |
TRQX |
09:19 |
2246947251434036 |
|
13/12/2019 |
339 |
£ 10.045 |
TRQX |
09:19 |
2246947251434037 |
|
13/12/2019 |
548 |
£ 10.040 |
XLON |
09:19 |
2246951408043830 |
|
13/12/2019 |
188 |
£ 10.040 |
CHIX |
09:19 |
138Q00LAC |
|
13/12/2019 |
200 |
£ 10.040 |
CHIX |
09:19 |
138Q00LAD |
|
13/12/2019 |
146 |
£ 10.040 |
CHIX |
09:19 |
138Q00LAF |
|
13/12/2019 |
200 |
£ 10.040 |
CHIX |
09:19 |
138Q00LAG |
|
13/12/2019 |
200 |
£ 10.040 |
CHIX |
09:19 |
138Q00LAK |
|
13/12/2019 |
300 |
£ 10.040 |
CHIX |
09:19 |
138Q00LD2 |
|
13/12/2019 |
200 |
£ 10.040 |
CHIX |
09:19 |
138Q00LD3 |
|
13/12/2019 |
2 |
£ 10.035 |
BATE |
09:20 |
038Q00BFD |
|
13/12/2019 |
105 |
£ 10.035 |
BATE |
09:20 |
038Q00BFI |
|
13/12/2019 |
673 |
£ 10.035 |
CHIX |
09:20 |
138Q00LGA |
|
13/12/2019 |
222 |
£ 10.035 |
BATE |
09:20 |
038Q00BFJ |
|
13/12/2019 |
499 |
£ 10.055 |
XLON |
09:23 |
2246951408045555 |
|
13/12/2019 |
1,271 |
£ 10.055 |
CHIX |
09:23 |
138Q00M24 |
|
13/12/2019 |
136 |
£ 10.055 |
XLON |
09:23 |
2246951408045569 |
|
13/12/2019 |
14 |
£ 10.055 |
XLON |
09:23 |
2246951408045570 |
|
13/12/2019 |
183 |
£ 10.055 |
XLON |
09:23 |
2246951408045571 |
|
13/12/2019 |
112 |
£ 10.055 |
CHIX |
09:25 |
138Q00M8R |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:25 |
138Q00M8S |
|
13/12/2019 |
96 |
£ 10.055 |
CHIX |
09:25 |
138Q00M8T |
|
13/12/2019 |
334 |
£ 10.050 |
XLON |
09:25 |
2246951408046026 |
|
13/12/2019 |
200 |
£ 10.055 |
BATE |
09:25 |
038Q00BTV |
|
13/12/2019 |
200 |
£ 10.055 |
BATE |
09:25 |
038Q00BUS |
|
13/12/2019 |
6 |
£ 10.050 |
BATE |
09:26 |
038Q00BY0 |
|
13/12/2019 |
612 |
£ 10.050 |
BATE |
09:26 |
038Q00BYM |
|
13/12/2019 |
78 |
£ 10.055 |
TRQX |
09:26 |
2246947251434623 |
|
13/12/2019 |
500 |
£ 10.055 |
TRQX |
09:26 |
2246947251434624 |
|
13/12/2019 |
80 |
£ 10.055 |
TRQX |
09:26 |
2246947251434635 |
|
13/12/2019 |
500 |
£ 10.055 |
TRQX |
09:26 |
2246947251434636 |
|
13/12/2019 |
189 |
£ 10.055 |
TRQX |
09:26 |
2246947251434637 |
|
13/12/2019 |
66 |
£ 10.055 |
TRQX |
09:26 |
2246947251434665 |
|
13/12/2019 |
256 |
£ 10.055 |
TRQX |
09:26 |
2246947251434666 |
|
13/12/2019 |
200 |
£ 10.050 |
BATE |
09:28 |
038Q00C48 |
|
13/12/2019 |
202 |
£ 10.045 |
XLON |
09:28 |
2246951408047403 |
|
13/12/2019 |
519 |
£ 10.045 |
TRQX |
09:28 |
2246947251434766 |
|
13/12/2019 |
1,048 |
£ 10.045 |
XLON |
09:28 |
2246951408047404 |
|
13/12/2019 |
400 |
£ 10.050 |
XLON |
09:28 |
2246951408047448 |
|
13/12/2019 |
1,274 |
£ 10.055 |
XLON |
09:28 |
2246951408047693 |
|
13/12/2019 |
374 |
£ 10.055 |
TRQX |
09:31 |
2246947251435010 |
|
13/12/2019 |
508 |
£ 10.055 |
XLON |
09:31 |
2246951408048531 |
|
13/12/2019 |
802 |
£ 10.055 |
CHIX |
09:31 |
138Q00N5Z |
|
13/12/2019 |
112 |
£ 10.055 |
CHIX |
09:31 |
138Q00N60 |
|
13/12/2019 |
6 |
£ 10.055 |
CHIX |
09:31 |
138Q00N62 |
|
13/12/2019 |
481 |
£ 10.055 |
CHIX |
09:31 |
138Q00N7G |
|
13/12/2019 |
203 |
£ 10.055 |
CHIX |
09:31 |
138Q00N7H |
|
13/12/2019 |
81 |
£ 10.050 |
XLON |
09:31 |
2246951408048804 |
|
13/12/2019 |
164 |
£ 10.055 |
CHIX |
09:32 |
138Q00NAU |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:32 |
138Q00NAV |
|
13/12/2019 |
87 |
£ 10.055 |
CHIX |
09:32 |
138Q00NAW |
|
13/12/2019 |
1,225 |
£ 10.050 |
TRQX |
09:32 |
2246947251435097 |
|
13/12/2019 |
985 |
£ 10.050 |
CHIX |
09:32 |
138Q00NB9 |
|
13/12/2019 |
901 |
£ 10.050 |
TRQX |
09:32 |
2246947251435098 |
|
13/12/2019 |
19 |
£ 10.050 |
TRQX |
09:32 |
2246947251435099 |
|
13/12/2019 |
985 |
£ 10.050 |
CHIX |
09:32 |
138Q00NBF |
|
13/12/2019 |
807 |
£ 10.050 |
CHIX |
09:32 |
138Q00NBK |
|
13/12/2019 |
100 |
£ 10.050 |
CHIX |
09:32 |
138Q00NBL |
|
13/12/2019 |
63 |
£ 10.055 |
CHIX |
09:32 |
138Q00NBR |
|
13/12/2019 |
200 |
£ 10.055 |
CHIX |
09:32 |
138Q00NBS |
|
13/12/2019 |
69 |
£ 10.060 |
XLON |
09:33 |
2246951408049314 |
|
13/12/2019 |
400 |
£ 10.060 |
XLON |
09:33 |
2246951408049315 |
|
13/12/2019 |
1,340 |
£ 10.060 |
XLON |
09:35 |
2246951408050135 |
|
13/12/2019 |
991 |
£ 10.060 |
CHIX |
09:35 |
138Q00NM1 |
|
13/12/2019 |
932 |
£ 10.055 |
BATE |
09:35 |
038Q00CNS |
|
13/12/2019 |
15 |
£ 10.050 |
CHIX |
09:35 |
138Q00NM6 |
|
13/12/2019 |
931 |
£ 10.050 |
BATE |
09:35 |
038Q00CNZ |
|
13/12/2019 |
361 |
£ 10.050 |
BATE |
09:35 |
038Q00CO0 |
|
13/12/2019 |
1,725 |
£ 10.050 |
TRQX |
09:35 |
2246947251435319 |
|
13/12/2019 |
458 |
£ 10.055 |
TRQX |
09:35 |
2246947251435358 |
|
13/12/2019 |
1,338 |
£ 10.055 |
XLON |
09:35 |
2246951408050355 |
|
13/12/2019 |
213 |
£ 10.055 |
TRQX |
09:35 |
2246947251435359 |
|
13/12/2019 |
852 |
£ 10.050 |
XLON |
09:35 |
2246951408050440 |
|
13/12/2019 |
1,323 |
£ 10.050 |
BATE |
09:35 |
038Q00CQA |
|
13/12/2019 |
495 |
£ 10.045 |
TRQX |
09:35 |
2246947251435369 |
|
13/12/2019 |
1,488 |
£ 10.050 |
TRQX |
09:35 |
2246947251435370 |
|
13/12/2019 |
427 |
£ 10.050 |
XLON |
09:35 |
2246951408050449 |
|
13/12/2019 |
257 |
£ 10.050 |
XLON |
09:35 |
2246951408050450 |
|
13/12/2019 |
148 |
£ 10.050 |
XLON |
09:35 |
2246951408050451 |
|
13/12/2019 |
791 |
£ 10.045 |
CHIX |
09:35 |
138Q00NPZ |
|
13/12/2019 |
5 |
£ 10.045 |
CHIX |
09:35 |
138Q00NQ0 |
|
13/12/2019 |
488 |
£ 10.045 |
CHIX |
09:36 |
138Q00NQ1 |
|
13/12/2019 |
459 |
£ 10.040 |
TRQX |
09:36 |
2246947251435373 |
|
13/12/2019 |
1,284 |
£ 10.045 |
CHIX |
09:36 |
138Q00NQ2 |
|
13/12/2019 |
1,840 |
£ 10.045 |
BATE |
09:36 |
038Q00CQM |
|
13/12/2019 |
187 |
£ 10.045 |
BATE |
09:36 |
038Q00CQN |
|
13/12/2019 |
116 |
£ 10.045 |
BATE |
09:36 |
038Q00CQO |
|
13/12/2019 |
3,342 |
£ 10.045 |
CHIX |
09:36 |
138Q00NQ5 |
|
13/12/2019 |
184 |
£ 10.045 |
BATE |
09:36 |
038Q00CQP |
|
13/12/2019 |
100 |
£ 10.045 |
BATE |
09:36 |
038Q00CQQ |
|
13/12/2019 |
4,666 |
£ 10.045 |
CHIX |
09:36 |
138Q00NQC |
|
13/12/2019 |
4 |
£ 10.035 |
BATE |
09:36 |
038Q00CRE |
|
13/12/2019 |
540 |
£ 10.035 |
BATE |
09:36 |
038Q00CRF |
|
13/12/2019 |
260 |
£ 10.035 |
CHIX |
09:36 |
138Q00NQS |
|
13/12/2019 |
800 |
£ 10.035 |
CHIX |
09:36 |
138Q00NQT |
|
13/12/2019 |
214 |
£ 10.035 |
CHIX |
09:36 |
138Q00NQU |
|
13/12/2019 |
638 |
£ 10.035 |
XLON |
09:36 |
2246951408050507 |
|
13/12/2019 |
368 |
£ 10.035 |
BATE |
09:36 |
038Q00CRV |
|
13/12/2019 |
304 |
£ 10.035 |
BATE |
09:36 |
038Q00CRW |
|
13/12/2019 |
45 |
£ 10.035 |
BATE |
09:36 |
038Q00CRX |
|
13/12/2019 |
16 |
£ 10.035 |
BATE |
09:36 |
038Q00CRZ |
|
13/12/2019 |
320 |
£ 10.035 |
BATE |
09:36 |
038Q00CS0 |
|
13/12/2019 |
390 |
£ 10.035 |
BATE |
09:36 |
038Q00CS1 |
|
13/12/2019 |
189 |
£ 10.040 |
TRQX |
09:36 |
2246947251435420 |
|
13/12/2019 |
500 |
£ 10.040 |
TRQX |
09:36 |
2246947251435421 |
|
13/12/2019 |
41 |
£ 10.030 |
BATE |
09:36 |
038Q00CTO |
|
13/12/2019 |
136 |
£ 10.030 |
BATE |
09:36 |
038Q00CTP |
|
13/12/2019 |
159 |
£ 10.030 |
BATE |
09:36 |
038Q00CTQ |
|
13/12/2019 |
1,236 |
£ 10.030 |
CHIX |
09:36 |
138Q00NUI |
|
13/12/2019 |
336 |
£ 10.030 |
BATE |
09:36 |
038Q00CTR |
|
13/12/2019 |
128 |
£ 10.030 |
BATE |
09:36 |
038Q00CTS |
|
13/12/2019 |
189 |
£ 10.035 |
TRQX |
09:36 |
2246947251435429 |
|
13/12/2019 |
500 |
£ 10.035 |
TRQX |
09:36 |
2246947251435430 |
|
13/12/2019 |
207 |
£ 10.035 |
TRQX |
09:36 |
2246947251435435 |
|
13/12/2019 |
500 |
£ 10.035 |
TRQX |
09:36 |
2246947251435436 |
|
13/12/2019 |
786 |
£ 10.035 |
XLON |
09:37 |
2246951408051330 |
|
13/12/2019 |
481 |
£ 10.030 |
BATE |
09:37 |
038Q00CWJ |
|
13/12/2019 |
189 |
£ 10.035 |
TRQX |
09:38 |
2246947251435539 |
|
13/12/2019 |
500 |
£ 10.035 |
TRQX |
09:38 |
2246947251435540 |
|
13/12/2019 |
245 |
£ 10.035 |
TRQX |
09:38 |
2246947251435541 |
|
13/12/2019 |
189 |
£ 10.035 |
TRQX |
09:38 |
2246947251435549 |
|
13/12/2019 |
500 |
£ 10.035 |
TRQX |
09:38 |
2246947251435550 |
|
13/12/2019 |
189 |
£ 10.035 |
TRQX |
09:38 |
2246947251435551 |
|
13/12/2019 |
500 |
£ 10.035 |
TRQX |
09:38 |
2246947251435552 |
|
13/12/2019 |
3 |
£ 10.020 |
TRQX |
09:39 |
2246947251435618 |
|
13/12/2019 |
606 |
£ 10.015 |
XLON |
09:39 |
2246951408051631 |
|
13/12/2019 |
794 |
£ 10.020 |
TRQX |
09:39 |
2246947251435619 |
|
13/12/2019 |
227 |
£ 10.030 |
BATE |
09:39 |
038Q00D00 |
|
13/12/2019 |
300 |
£ 10.030 |
BATE |
09:39 |
038Q00D01 |
|
13/12/2019 |
752 |
£ 10.020 |
TRQX |
09:39 |
2246947251435620 |
|
13/12/2019 |
329 |
£ 10.020 |
XLON |
09:39 |
2246951408051644 |
|
13/12/2019 |
1,840 |
£ 10.020 |
CHIX |
09:39 |
138Q00O54 |
|
13/12/2019 |
175 |
£ 10.020 |
CHIX |
09:39 |
138Q00O55 |
|
13/12/2019 |
442 |
£ 10.020 |
TRQX |
09:39 |
2246947251435628 |
|
13/12/2019 |
400 |
£ 10.020 |
XLON |
09:39 |
2246951408051946 |
|
13/12/2019 |
310 |
£ 10.025 |
XLON |
09:40 |
2246951408052287 |
|
13/12/2019 |
393 |
£ 10.020 |
BATE |
09:41 |
038Q00D6X |
|
13/12/2019 |
552 |
£ 10.020 |
CHIX |
09:41 |
138Q00OI4 |
|
13/12/2019 |
474 |
£ 10.020 |
XLON |
09:41 |
2246951408052611 |
|
13/12/2019 |
213 |
£ 10.020 |
BATE |
09:41 |
038Q00D6Y |
|
13/12/2019 |
901 |
£ 10.020 |
XLON |
09:41 |
2246951408052612 |
|
13/12/2019 |
930 |
£ 10.020 |
TRQX |
09:41 |
2246947251435840 |
|
13/12/2019 |
107 |
£ 10.020 |
CHIX |
09:41 |
138Q00OI5 |
|
13/12/2019 |
41 |
£ 10.020 |
CHIX |
09:41 |
138Q00OI6 |
|
13/12/2019 |
392 |
£ 10.020 |
CHIX |
09:41 |
138Q00OI7 |
|
13/12/2019 |
457 |
£ 10.010 |
BATE |
09:41 |
038Q00D8O |
|
13/12/2019 |
20 |
£ 10.010 |
BATE |
09:41 |
038Q00D8P |
|
13/12/2019 |
34 |
£ 10.010 |
BATE |
09:41 |
038Q00D8T |
|
13/12/2019 |
49 |
£ 10.010 |
BATE |
09:41 |
038Q00D8W |
|
13/12/2019 |
39 |
£ 10.010 |
BATE |
09:42 |
038Q00DB8 |
|
13/12/2019 |
36 |
£ 10.010 |
BATE |
09:42 |
038Q00DB4 |
|
13/12/2019 |
172 |
£ 10.010 |
BATE |
09:42 |
038Q00DB5 |
|
13/12/2019 |
75 |
£ 10.010 |
BATE |
09:42 |
038Q00DB6 |
|
13/12/2019 |
33 |
£ 10.010 |
BATE |
09:42 |
038Q00DB7 |
|
13/12/2019 |
650 |
£ 10.005 |
CHIX |
09:43 |
138Q00OSS |
|
13/12/2019 |
98 |
£ 10.005 |
XLON |
09:43 |
2246951408053241 |
|
13/12/2019 |
1 |
£ 10.005 |
XLON |
09:43 |
2246951408053246 |
|
13/12/2019 |
17 |
£ 10.005 |
CHIX |
09:43 |
138Q00OSY |
|
13/12/2019 |
214 |
£ 10.005 |
XLON |
09:43 |
2246951408053249 |
|
13/12/2019 |
206 |
£ 10.005 |
XLON |
09:43 |
2246951408053250 |
|
13/12/2019 |
1 |
£ 10.005 |
XLON |
09:43 |
2246951408053251 |
|
13/12/2019 |
2 |
£ 10.005 |
XLON |
09:43 |
2246951408053259 |
|
13/12/2019 |
195 |
£ 10.005 |
XLON |
09:43 |
2246951408053333 |
|
13/12/2019 |
1 |
£ 10.005 |
XLON |
09:43 |
2246951408053335 |
|
13/12/2019 |
3 |
£ 10.005 |
XLON |
09:43 |
2246951408053336 |
|
13/12/2019 |
8 |
£ 10.005 |
CHIX |
09:44 |
138Q00OXU |
|
13/12/2019 |
5 |
£ 10.005 |
CHIX |
09:44 |
138Q00OXY |
|
13/12/2019 |
467 |
£ 10.005 |
CHIX |
09:44 |
138Q00P17 |
|
13/12/2019 |
393 |
£ 10.005 |
XLON |
09:44 |
2246951408053826 |
|
13/12/2019 |
131 |
£ 10.005 |
XLON |
09:44 |
2246951408053827 |
|
13/12/2019 |
509 |
£ 10.005 |
TRQX |
09:44 |
2246947251436096 |
|
13/12/2019 |
527 |
£ 10.005 |
CHIX |
09:44 |
138Q00P1B |
|
13/12/2019 |
51 |
£ 10.005 |
CHIX |
09:44 |
138Q00P1C |
|
13/12/2019 |
368 |
£ 10.005 |
XLON |
09:44 |
2246951408053829 |
|
13/12/2019 |
109 |
£ 10.005 |
TRQX |
09:44 |
2246947251436102 |
|
13/12/2019 |
178 |
£ 10.005 |
TRQX |
09:44 |
2246947251436103 |
|
13/12/2019 |
4 |
£ 10.000 |
BATE |
09:44 |
038Q00DIF |
|
13/12/2019 |
8 |
£ 10.000 |
BATE |
09:45 |
038Q00DIW |
|
13/12/2019 |
143 |
£ 10.000 |
BATE |
09:45 |
038Q00DJ0 |
|
13/12/2019 |
185 |
£ 10.000 |
BATE |
09:45 |
038Q00DJ1 |
|
13/12/2019 |
262 |
£ 10.000 |
BATE |
09:45 |
038Q00DJ2 |
|
13/12/2019 |
360 |
£ 9.998 |
XLON |
09:45 |
2246951408054219 |
|
13/12/2019 |
279 |
£ 9.998 |
XLON |
09:45 |
2246951408054220 |
|
13/12/2019 |
80 |
£ 10.000 |
TRQX |
09:47 |
2246947251436303 |
|
13/12/2019 |
280 |
£ 10.000 |
TRQX |
09:47 |
2246947251436304 |
|
13/12/2019 |
14 |
£ 9.994 |
BATE |
09:47 |
038Q00DPI |
|
13/12/2019 |
1 |
£ 9.994 |
BATE |
09:47 |
038Q00DPJ |
|
13/12/2019 |
1 |
£ 9.994 |
BATE |
09:47 |
038Q00DPK |
|
13/12/2019 |
499 |
£ 9.994 |
BATE |
09:47 |
038Q00DPM |
|
13/12/2019 |
142 |
£ 9.994 |
CHIX |
09:47 |
138Q00PI2 |
|
13/12/2019 |
399 |
£ 9.994 |
CHIX |
09:47 |
138Q00PI3 |
|
13/12/2019 |
342 |
£ 9.994 |
BATE |
09:47 |
038Q00DSO |
|
13/12/2019 |
636 |
£ 9.990 |
XLON |
09:47 |
2246951408055318 |
|
13/12/2019 |
618 |
£ 9.990 |
XLON |
09:47 |
2246951408055319 |
|
13/12/2019 |
570 |
£ 9.990 |
CHIX |
09:47 |
138Q00PJU |
|
13/12/2019 |
224 |
£ 9.990 |
TRQX |
09:47 |
2246947251436384 |
|
13/12/2019 |
796 |
£ 9.990 |
BATE |
09:47 |
038Q00DU4 |
|
13/12/2019 |
655 |
£ 9.990 |
TRQX |
09:47 |
2246947251436385 |
|
13/12/2019 |
157 |
£ 9.990 |
CHIX |
09:47 |
138Q00PJX |
|
13/12/2019 |
381 |
£ 9.990 |
CHIX |
09:47 |
138Q00PJY |
|
13/12/2019 |
410 |
£ 9.990 |
XLON |
09:47 |
2246951408055323 |
|
13/12/2019 |
256 |
£ 9.990 |
TRQX |
09:48 |
2246947251436398 |
|
13/12/2019 |
54 |
£ 9.990 |
TRQX |
09:48 |
2246947251436399 |
|
13/12/2019 |
59 |
£ 9.986 |
CHIX |
09:48 |
138Q00PON |
|
13/12/2019 |
747 |
£ 9.986 |
CHIX |
09:48 |
138Q00POO |
|
13/12/2019 |
149 |
£ 9.986 |
CHIX |
09:48 |
138Q00POP |
|
13/12/2019 |
749 |
£ 9.982 |
XLON |
09:48 |
2246951408055727 |
|
13/12/2019 |
577 |
£ 9.982 |
TRQX |
09:48 |
2246947251436501 |
|
13/12/2019 |
30 |
£ 9.980 |
XLON |
09:48 |
2246951408055750 |
|
13/12/2019 |
326 |
£ 9.980 |
XLON |
09:48 |
2246951408055751 |
|
13/12/2019 |
130 |
£ 9.980 |
XLON |
09:48 |
2246951408055752 |
|
13/12/2019 |
506 |
£ 9.980 |
CHIX |
09:48 |
138Q00PRB |
|
13/12/2019 |
134 |
£ 9.976 |
TRQX |
09:48 |
2246947251436515 |
|
13/12/2019 |
724 |
£ 9.976 |
TRQX |
09:48 |
2246947251436517 |
|
13/12/2019 |
365 |
£ 9.974 |
XLON |
09:49 |
2246951408055986 |
|
13/12/2019 |
683 |
£ 9.972 |
CHIX |
09:49 |
138Q00PTR |
|
13/12/2019 |
35 |
£ 9.972 |
XLON |
09:49 |
2246951408056071 |
|
13/12/2019 |
265 |
£ 9.972 |
XLON |
09:49 |
2246951408056072 |
|
13/12/2019 |
1 |
£ 9.970 |
CHIX |
09:49 |
138Q00PU5 |
|
13/12/2019 |
9 |
£ 9.970 |
CHIX |
09:49 |
138Q00PUM |
|
13/12/2019 |
20 |
£ 9.970 |
XLON |
09:49 |
2246951408056131 |
|
13/12/2019 |
372 |
£ 9.970 |
XLON |
09:49 |
2246951408056132 |
|
13/12/2019 |
780 |
£ 9.970 |
TRQX |
09:49 |
2246947251436600 |
|
13/12/2019 |
348 |
£ 9.970 |
CHIX |
09:49 |
138Q00PWS |
|
13/12/2019 |
805 |
£ 9.970 |
CHIX |
09:50 |
138Q00Q0F |
|
13/12/2019 |
616 |
£ 9.970 |
CHIX |
09:50 |
138Q00Q0I |
|
13/12/2019 |
18 |
£ 9.968 |
XLON |
09:50 |
2246951408056343 |
|
13/12/2019 |
462 |
£ 9.968 |
XLON |
09:50 |
2246951408056344 |
|
13/12/2019 |
373 |
£ 9.968 |
XLON |
09:50 |
2246951408056345 |
|
13/12/2019 |
394 |
£ 9.968 |
TRQX |
09:50 |
2246947251436648 |
|
13/12/2019 |
116 |
£ 9.968 |
TRQX |
09:50 |
2246947251436649 |
|
13/12/2019 |
400 |
£ 9.968 |
XLON |
09:50 |
2246951408056348 |
|
13/12/2019 |
51 |
£ 9.968 |
XLON |
09:50 |
2246951408056349 |
|
13/12/2019 |
3 |
£ 9.964 |
BATE |
09:50 |
038Q00E42 |
|
13/12/2019 |
3 |
£ 9.964 |
CHIX |
09:50 |
138Q00Q1X |
|
13/12/2019 |
268 |
£ 9.960 |
XLON |
09:50 |
2246951408056465 |
|
13/12/2019 |
476 |
£ 9.960 |
CHIX |
09:50 |
138Q00Q6R |
|
13/12/2019 |
127 |
£ 9.960 |
XLON |
09:50 |
2246951408056466 |
|
13/12/2019 |
28 |
£ 9.960 |
CHIX |
09:50 |
138Q00Q6T |
|
13/12/2019 |
228 |
£ 9.960 |
BATE |
09:51 |
038Q00E90 |
|
13/12/2019 |
8 |
£ 9.960 |
BATE |
09:51 |
038Q00E91 |
|
13/12/2019 |
243 |
£ 9.960 |
BATE |
09:51 |
038Q00E92 |
|
13/12/2019 |
400 |
£ 9.974 |
XLON |
09:54 |
2246951408057444 |
|
13/12/2019 |
410 |
£ 9.974 |
XLON |
09:54 |
2246951408057445 |
|
13/12/2019 |
400 |
£ 9.974 |
XLON |
09:54 |
2246951408057483 |
|
13/12/2019 |
221 |
£ 9.974 |
XLON |
09:54 |
2246951408057484 |
|
13/12/2019 |
6 |
£ 9.970 |
XLON |
09:54 |
2246951408057485 |
|
13/12/2019 |
800 |
£ 9.978 |
XLON |
09:55 |
2246951408057806 |
|
13/12/2019 |
183 |
£ 9.978 |
XLON |
09:55 |
2246951408057807 |
|
13/12/2019 |
6 |
£ 9.978 |
XLON |
09:55 |
2246951408057816 |
|
13/12/2019 |
439 |
£ 9.978 |
XLON |
09:55 |
2246951408057817 |
|
13/12/2019 |
260 |
£ 9.978 |
XLON |
09:55 |
2246951408057812 |
|
13/12/2019 |
234 |
£ 9.978 |
XLON |
09:55 |
2246951408057813 |
|
13/12/2019 |
175 |
£ 9.976 |
BATE |
09:55 |
038Q00EK7 |
|
13/12/2019 |
240 |
£ 9.976 |
BATE |
09:55 |
038Q00EK8 |
|
13/12/2019 |
200 |
£ 9.976 |
BATE |
09:55 |
038Q00EK9 |
|
13/12/2019 |
196 |
£ 9.976 |
TRQX |
09:55 |
2246947251437098 |
|
13/12/2019 |
341 |
£ 9.976 |
TRQX |
09:55 |
2246947251437099 |
|
13/12/2019 |
683 |
£ 9.970 |
CHIX |
09:55 |
138Q00QWN |
|
13/12/2019 |
288 |
£ 9.970 |
TRQX |
09:55 |
2246947251437122 |
|
13/12/2019 |
4 |
£ 9.970 |
CHIX |
09:55 |
138Q00QWP |
|
13/12/2019 |
22 |
£ 9.970 |
CHIX |
09:55 |
138Q00QWO |
|
13/12/2019 |
7 |
£ 9.970 |
TRQX |
09:56 |
2246947251437125 |
|
13/12/2019 |
2 |
£ 9.970 |
TRQX |
09:56 |
2246947251437126 |
|
13/12/2019 |
2 |
£ 9.970 |
TRQX |
09:56 |
2246947251437129 |
|
13/12/2019 |
1 |
£ 9.970 |
TRQX |
09:56 |
2246947251437130 |
|
13/12/2019 |
79 |
£ 9.970 |
XLON |
09:56 |
2246951408058263 |
|
13/12/2019 |
697 |
£ 9.970 |
XLON |
09:56 |
2246951408058264 |
|
13/12/2019 |
103 |
£ 9.970 |
TRQX |
09:56 |
2246947251437150 |
|
13/12/2019 |
298 |
£ 9.970 |
TRQX |
09:56 |
2246947251437151 |
|
13/12/2019 |
804 |
£ 9.966 |
CHIX |
09:57 |
138Q00R0P |
|
13/12/2019 |
345 |
£ 9.966 |
BATE |
09:57 |
038Q00ENB |
|
13/12/2019 |
653 |
£ 9.972 |
CHIX |
09:57 |
138Q00R2M |
|
13/12/2019 |
397 |
£ 9.968 |
TRQX |
09:58 |
2246947251437266 |
|
13/12/2019 |
1,030 |
£ 9.966 |
XLON |
09:58 |
2246951408058902 |
|
13/12/2019 |
184 |
£ 9.970 |
BATE |
09:58 |
038Q00EQL |
|
13/12/2019 |
126 |
£ 9.970 |
BATE |
09:58 |
038Q00EQM |
|
13/12/2019 |
182 |
£ 9.970 |
CHIX |
09:58 |
138Q00R7R |
|
13/12/2019 |
200 |
£ 9.970 |
CHIX |
09:58 |
138Q00R7S |
|
13/12/2019 |
7 |
£ 9.966 |
XLON |
09:58 |
2246951408058913 |
|
13/12/2019 |
308 |
£ 9.966 |
XLON |
09:58 |
2246951408058914 |
|
13/12/2019 |
200 |
£ 9.970 |
CHIX |
09:58 |
138Q00R7V |
|
13/12/2019 |
182 |
£ 9.970 |
CHIX |
09:58 |
138Q00R7W |
|
13/12/2019 |
418 |
£ 9.966 |
TRQX |
10:00 |
2246947251437417 |
|
13/12/2019 |
478 |
£ 9.966 |
CHIX |
10:00 |
138Q00RF6 |
|
13/12/2019 |
423 |
£ 9.966 |
CHIX |
10:00 |
138Q00RI8 |
|
13/12/2019 |
400 |
£ 9.992 |
XLON |
10:04 |
2246951408061360 |
|
13/12/2019 |
439 |
£ 9.994 |
CHIX |
10:05 |
138Q00S47 |
|
13/12/2019 |
69 |
£ 9.994 |
CHIX |
10:05 |
138Q00S48 |
|
13/12/2019 |
367 |
£ 9.990 |
XLON |
10:05 |
2246951408061826 |
|
13/12/2019 |
8 |
£ 9.990 |
CHIX |
10:06 |
138Q00S66 |
|
13/12/2019 |
95 |
£ 9.994 |
XLON |
10:06 |
2246951408062166 |
|
13/12/2019 |
205 |
£ 9.992 |
XLON |
10:07 |
2246951408062314 |
|
13/12/2019 |
84 |
£ 9.992 |
XLON |
10:07 |
2246951408062315 |
|
13/12/2019 |
3 |
£ 9.990 |
CHIX |
10:07 |
138Q00SAV |
|
13/12/2019 |
200 |
£ 9.994 |
BATE |
10:07 |
038Q00FCT |
|
13/12/2019 |
20 |
£ 9.998 |
XLON |
10:08 |
2246951408062823 |
|
13/12/2019 |
20 |
£ 10.000 |
BATE |
10:09 |
038Q00FIR |
|
13/12/2019 |
197 |
£ 10.000 |
BATE |
10:10 |
038Q00FJT |
|
13/12/2019 |
652 |
£ 10.000 |
BATE |
10:10 |
038Q00FJU |
|
13/12/2019 |
604 |
£ 10.000 |
TRQX |
10:10 |
2246947251438259 |
|
13/12/2019 |
2 |
£ 10.000 |
XLON |
10:10 |
2246951408063638 |
|
13/12/2019 |
1,381 |
£ 10.000 |
XLON |
10:10 |
2246951408063639 |
|
13/12/2019 |
180 |
£ 10.005 |
BATE |
10:10 |
038Q00FK0 |
|
13/12/2019 |
200 |
£ 10.005 |
BATE |
10:10 |
038Q00FK1 |
|
13/12/2019 |
110 |
£ 10.005 |
CHIX |
10:10 |
138Q00SP8 |
|
13/12/2019 |
382 |
£ 10.005 |
XLON |
10:10 |
2246951408063652 |
|
13/12/2019 |
674 |
£ 10.005 |
XLON |
10:10 |
2246951408063653 |
|
13/12/2019 |
300 |
£ 10.005 |
XLON |
10:10 |
2246951408063654 |
|
13/12/2019 |
232 |
£ 10.005 |
XLON |
10:10 |
2246951408063655 |
|
13/12/2019 |
20 |
£ 10.005 |
XLON |
10:10 |
2246951408063656 |
|
13/12/2019 |
400 |
£ 10.005 |
XLON |
10:10 |
2246951408063663 |
|
13/12/2019 |
300 |
£ 10.005 |
XLON |
10:10 |
2246951408063664 |
|
13/12/2019 |
234 |
£ 10.005 |
XLON |
10:10 |
2246951408063665 |
|
13/12/2019 |
127 |
£ 10.000 |
XLON |
10:13 |
2246951408064624 |
|
13/12/2019 |
800 |
£ 10.000 |
CHIX |
10:14 |
138Q00T5J |
|
13/12/2019 |
286 |
£ 10.000 |
CHIX |
10:14 |
138Q00T5K |
|
13/12/2019 |
591 |
£ 10.000 |
TRQX |
10:14 |
2246947251438580 |
|
13/12/2019 |
500 |
£ 9.998 |
BATE |
10:14 |
038Q00FSS |
|
13/12/2019 |
186 |
£ 9.998 |
BATE |
10:14 |
038Q00FST |
|
13/12/2019 |
17 |
£ 9.998 |
XLON |
10:14 |
2246951408065098 |
|
13/12/2019 |
234 |
£ 9.998 |
XLON |
10:14 |
2246951408065099 |
|
13/12/2019 |
713 |
£ 10.000 |
XLON |
10:14 |
2246951408065100 |
|
13/12/2019 |
5 |
£ 9.998 |
BATE |
10:14 |
038Q00FSV |
|
13/12/2019 |
605 |
£ 9.998 |
BATE |
10:14 |
038Q00FSW |
|
13/12/2019 |
419 |
£ 9.998 |
CHIX |
10:14 |
138Q00T5X |
|
13/12/2019 |
184 |
£ 9.998 |
CHIX |
10:14 |
138Q00T5Y |
|
13/12/2019 |
200 |
£ 9.996 |
BATE |
10:14 |
038Q00FSX |
|
13/12/2019 |
186 |
£ 9.996 |
BATE |
10:14 |
038Q00FSY |
|
13/12/2019 |
14 |
£ 9.992 |
CHIX |
10:14 |
138Q00T63 |
|
13/12/2019 |
281 |
£ 9.992 |
CHIX |
10:14 |
138Q00T64 |
|
13/12/2019 |
400 |
£ 10.000 |
XLON |
10:14 |
2246951408065189 |
|
13/12/2019 |
3 |
£ 10.000 |
XLON |
10:14 |
2246951408065191 |
|
13/12/2019 |
208 |
£ 10.000 |
XLON |
10:15 |
2246951408065321 |
|
13/12/2019 |
432 |
£ 10.000 |
XLON |
10:15 |
2246951408065322 |
|
13/12/2019 |
151 |
£ 10.000 |
XLON |
10:15 |
2246951408065323 |
|
13/12/2019 |
1 |
£ 9.996 |
CHIX |
10:15 |
138Q00T9C |
|
13/12/2019 |
1,042 |
£ 9.996 |
CHIX |
10:15 |
138Q00T9D |
|
13/12/2019 |
99 |
£ 9.998 |
BATE |
10:15 |
038Q00FUX |
|
13/12/2019 |
200 |
£ 9.998 |
BATE |
10:15 |
038Q00FUY |
|
13/12/2019 |
303 |
£ 9.998 |
BATE |
10:15 |
038Q00FV0 |
|
13/12/2019 |
168 |
£ 9.998 |
XLON |
10:15 |
2246951408065417 |
|
13/12/2019 |
531 |
£ 10.000 |
XLON |
10:16 |
2246951408065719 |
|
13/12/2019 |
612 |
£ 10.000 |
XLON |
10:16 |
2246951408065721 |
|
13/12/2019 |
252 |
£ 10.000 |
XLON |
10:16 |
2246951408065722 |
|
13/12/2019 |
4 |
£ 10.000 |
XLON |
10:16 |
2246951408065730 |
|
13/12/2019 |
4 |
£ 10.000 |
XLON |
10:16 |
2246951408065731 |
|
13/12/2019 |
2 |
£ 10.000 |
XLON |
10:16 |
2246951408065732 |
|
13/12/2019 |
700 |
£ 10.000 |
XLON |
10:16 |
2246951408065916 |
|
13/12/2019 |
52 |
£ 10.000 |
XLON |
10:16 |
2246951408065917 |
|
13/12/2019 |
390 |
£ 10.000 |
CHIX |
10:16 |
138Q00TF9 |
|
13/12/2019 |
557 |
£ 10.000 |
XLON |
10:16 |
2246951408065910 |
|
13/12/2019 |
112 |
£ 10.000 |
CHIX |
10:17 |
138Q00TFB |
|
13/12/2019 |
235 |
£ 10.000 |
CHIX |
10:17 |
138Q00TFC |
|
13/12/2019 |
417 |
£ 9.994 |
XLON |
10:17 |
2246951408065938 |
|
13/12/2019 |
21 |
£ 9.998 |
BATE |
10:19 |
038Q00G65 |
|
13/12/2019 |
316 |
£ 9.996 |
CHIX |
10:19 |
138Q00TV8 |
|
13/12/2019 |
225 |
£ 9.996 |
CHIX |
10:19 |
138Q00TV9 |
|
13/12/2019 |
175 |
£ 9.996 |
XLON |
10:19 |
2246951408066720 |
|
13/12/2019 |
261 |
£ 9.996 |
XLON |
10:19 |
2246951408066721 |
|
13/12/2019 |
231 |
£ 9.996 |
BATE |
10:19 |
038Q00G71 |
|
13/12/2019 |
200 |
£ 9.996 |
BATE |
10:19 |
038Q00G72 |
|
13/12/2019 |
43 |
£ 9.994 |
XLON |
10:19 |
2246951408066822 |
|
13/12/2019 |
1 |
£ 9.994 |
XLON |
10:19 |
2246951408066823 |
|
13/12/2019 |
344 |
£ 9.994 |
XLON |
10:19 |
2246951408066824 |
|
13/12/2019 |
140 |
£ 9.992 |
BATE |
10:19 |
038Q00G82 |
|
13/12/2019 |
144 |
£ 9.992 |
BATE |
10:19 |
038Q00G83 |
|
13/12/2019 |
296 |
£ 9.992 |
TRQX |
10:19 |
2246947251438947 |
|
13/12/2019 |
168 |
£ 9.992 |
TRQX |
10:19 |
2246947251438948 |
|
13/12/2019 |
138 |
£ 9.990 |
CHIX |
10:19 |
138Q00TWY |
|
13/12/2019 |
161 |
£ 9.990 |
CHIX |
10:19 |
138Q00TWZ |
|
13/12/2019 |
100 |
£ 9.992 |
BATE |
10:19 |
038Q00G84 |
|
13/12/2019 |
200 |
£ 9.992 |
BATE |
10:19 |
038Q00G85 |
|
13/12/2019 |
299 |
£ 9.992 |
BATE |
10:19 |
038Q00G89 |
|
13/12/2019 |
200 |
£ 9.992 |
BATE |
10:19 |
038Q00G8A |
|
13/12/2019 |
417 |
£ 9.990 |
CHIX |
10:19 |
138Q00TXS |
|
13/12/2019 |
420 |
£ 9.990 |
CHIX |
10:19 |
138Q00TXT |
|
13/12/2019 |
200 |
£ 9.990 |
CHIX |
10:19 |
138Q00TXU |
|
13/12/2019 |
219 |
£ 9.990 |
BATE |
10:19 |
038Q00G8I |
|
13/12/2019 |
110 |
£ 9.990 |
CHIX |
10:19 |
138Q00TY7 |
|
13/12/2019 |
110 |
£ 9.990 |
CHIX |
10:20 |
138Q00TZO |
|
13/12/2019 |
144 |
£ 9.990 |
CHIX |
10:20 |
138Q00TZP |
|
13/12/2019 |
1,121 |
£ 9.998 |
XLON |
10:22 |
2246951408067799 |
|
13/12/2019 |
508 |
£ 10.000 |
XLON |
10:22 |
2246951408067803 |
|
13/12/2019 |
410 |
£ 9.996 |
BATE |
10:22 |
038Q00GEZ |
|
13/12/2019 |
106 |
£ 9.998 |
TRQX |
10:22 |
2246947251439147 |
|
13/12/2019 |
189 |
£ 9.998 |
TRQX |
10:22 |
2246947251439148 |
|
13/12/2019 |
200 |
£ 9.998 |
CHIX |
10:22 |
138Q00U7Y |
|
13/12/2019 |
247 |
£ 9.998 |
TRQX |
10:22 |
2246947251439149 |
|
13/12/2019 |
165 |
£ 9.998 |
CHIX |
10:23 |
138Q00U91 |
|
13/12/2019 |
200 |
£ 9.998 |
CHIX |
10:23 |
138Q00U92 |
|
13/12/2019 |
77 |
£ 9.998 |
TRQX |
10:23 |
2246947251439184 |
|
13/12/2019 |
189 |
£ 9.998 |
TRQX |
10:23 |
2246947251439185 |
|
13/12/2019 |
200 |
£ 9.998 |
CHIX |
10:23 |
138Q00UAP |
|
13/12/2019 |
99 |
£ 9.998 |
TRQX |
10:23 |
2246947251439193 |
|
13/12/2019 |
77 |
£ 9.998 |
TRQX |
10:23 |
2246947251439199 |
|
13/12/2019 |
378 |
£ 10.005 |
XLON |
10:26 |
2246951408068857 |
|
13/12/2019 |
179 |
£ 10.010 |
XLON |
10:27 |
2246951408068950 |
|
13/12/2019 |
400 |
£ 10.010 |
XLON |
10:28 |
2246951408069125 |
|
13/12/2019 |
2 |
£ 10.005 |
XLON |
10:31 |
2246951408070229 |
|
13/12/2019 |
75 |
£ 10.005 |
XLON |
10:32 |
2246951408070478 |
|
13/12/2019 |
400 |
£ 10.010 |
XLON |
10:32 |
2246951408070479 |
|
13/12/2019 |
4 |
£ 10.005 |
XLON |
10:32 |
2246951408070480 |
|
13/12/2019 |
100 |
£ 10.005 |
XLON |
10:32 |
2246951408070495 |
|
13/12/2019 |
100 |
£ 10.005 |
XLON |
10:32 |
2246951408070496 |
|
13/12/2019 |
100 |
£ 10.005 |
XLON |
10:32 |
2246951408070535 |
|
13/12/2019 |
1 |
£ 10.010 |
BATE |
10:32 |
038Q00GU5 |
|
13/12/2019 |
300 |
£ 10.010 |
BATE |
10:32 |
038Q00GU6 |
|
13/12/2019 |
400 |
£ 10.020 |
XLON |
10:36 |
2246951408071663 |
|
13/12/2019 |
400 |
£ 10.030 |
XLON |
10:37 |
2246951408071904 |
|
13/12/2019 |
324 |
£ 10.040 |
CHIX |
10:39 |
138Q00VQT |
|
13/12/2019 |
932 |
£ 10.040 |
XLON |
10:39 |
2246951408072553 |
|
13/12/2019 |
324 |
£ 10.040 |
CHIX |
10:39 |
138Q00VQX |
|
13/12/2019 |
286 |
£ 10.040 |
CHIX |
10:39 |
138Q00VQZ |
|
13/12/2019 |
129 |
£ 10.040 |
CHIX |
10:39 |
138Q00VR0 |
|
13/12/2019 |
110 |
£ 10.040 |
CHIX |
10:39 |
138Q00VR1 |
|
13/12/2019 |
200 |
£ 10.040 |
CHIX |
10:39 |
138Q00VR2 |
|
13/12/2019 |
428 |
£ 10.050 |
XLON |
10:40 |
2246951408072663 |
|
13/12/2019 |
243 |
£ 10.050 |
XLON |
10:40 |
2246951408072664 |
|
13/12/2019 |
180 |
£ 10.050 |
XLON |
10:40 |
2246951408072665 |
|
13/12/2019 |
355 |
£ 10.050 |
XLON |
10:40 |
2246951408072666 |
|
13/12/2019 |
2 |
£ 10.045 |
XLON |
10:40 |
2246951408072670 |
|
13/12/2019 |
1 |
£ 10.045 |
XLON |
10:40 |
2246951408072673 |
|
13/12/2019 |
1,168 |
£ 10.050 |
XLON |
10:40 |
2246951408072760 |
|
13/12/2019 |
711 |
£ 10.055 |
XLON |
10:41 |
2246951408072858 |
|
13/12/2019 |
126 |
£ 10.055 |
XLON |
10:41 |
2246951408072859 |
|
13/12/2019 |
110 |
£ 10.055 |
XLON |
10:41 |
2246951408072860 |
|
13/12/2019 |
322 |
£ 10.055 |
XLON |
10:41 |
2246951408072861 |
|
13/12/2019 |
1,089 |
£ 10.060 |
XLON |
10:41 |
2246951408072985 |
|
13/12/2019 |
316 |
£ 10.060 |
XLON |
10:41 |
2246951408072986 |
|
13/12/2019 |
232 |
£ 10.060 |
XLON |
10:41 |
2246951408072987 |
|
13/12/2019 |
249 |
£ 10.060 |
XLON |
10:41 |
2246951408072988 |
|
13/12/2019 |
54 |
£ 10.060 |
XLON |
10:41 |
2246951408072989 |
|
13/12/2019 |
400 |
£ 10.060 |
XLON |
10:42 |
2246951408073081 |
|
13/12/2019 |
110 |
£ 10.060 |
CHIX |
10:42 |
138Q00W0F |
|
13/12/2019 |
430 |
£ 10.055 |
XLON |
10:42 |
2246951408073086 |
|
13/12/2019 |
736 |
£ 10.055 |
XLON |
10:42 |
2246951408073087 |
|
13/12/2019 |
16 |
£ 10.060 |
TRQX |
10:43 |
2246947251440431 |
|
13/12/2019 |
400 |
£ 10.060 |
XLON |
10:43 |
2246951408073260 |
|
13/12/2019 |
300 |
£ 10.060 |
CHIX |
10:43 |
138Q00W3U |
|
13/12/2019 |
119 |
£ 10.060 |
CHIX |
10:43 |
138Q00W3V |
|
13/12/2019 |
174 |
£ 10.060 |
CHIX |
10:43 |
138Q00W3W |
|
13/12/2019 |
88 |
£ 10.060 |
TRQX |
10:43 |
2246947251440440 |
|
13/12/2019 |
321 |
£ 10.065 |
XLON |
10:43 |
2246951408073445 |
|
13/12/2019 |
248 |
£ 10.065 |
XLON |
10:43 |
2246951408073446 |
|
13/12/2019 |
262 |
£ 10.065 |
XLON |
10:43 |
2246951408073447 |
|
13/12/2019 |
1,183 |
£ 10.070 |
XLON |
10:44 |
2246951408073839 |
|
13/12/2019 |
1,179 |
£ 10.070 |
XLON |
10:45 |
2246951408073934 |
|
13/12/2019 |
579 |
£ 10.070 |
XLON |
10:45 |
2246951408073936 |
|
13/12/2019 |
3 |
£ 10.070 |
XLON |
10:45 |
2246951408073939 |
|
13/12/2019 |
4 |
£ 10.070 |
XLON |
10:45 |
2246951408073940 |
|
13/12/2019 |
3 |
£ 10.070 |
XLON |
10:45 |
2246951408073937 |
|
13/12/2019 |
7 |
£ 10.070 |
XLON |
10:45 |
2246951408073938 |
|
13/12/2019 |
675 |
£ 10.070 |
XLON |
10:45 |
2246951408073959 |
|
13/12/2019 |
4 |
£ 10.070 |
XLON |
10:45 |
2246951408073961 |
|
13/12/2019 |
7 |
£ 10.070 |
XLON |
10:45 |
2246951408073962 |
|
13/12/2019 |
231 |
£ 10.070 |
XLON |
10:45 |
2246951408073972 |
|
13/12/2019 |
361 |
£ 10.070 |
XLON |
10:45 |
2246951408073973 |
|
13/12/2019 |
416 |
£ 10.070 |
CHIX |
10:46 |
138Q00WF5 |
|
13/12/2019 |
115 |
£ 10.070 |
CHIX |
10:46 |
138Q00WF6 |
|
13/12/2019 |
400 |
£ 10.075 |
XLON |
10:46 |
2246951408074416 |
|
13/12/2019 |
190 |
£ 10.075 |
XLON |
10:46 |
2246951408074417 |
|
13/12/2019 |
148 |
£ 10.075 |
XLON |
10:46 |
2246951408074441 |
|
13/12/2019 |
400 |
£ 10.075 |
XLON |
10:46 |
2246951408074454 |
|
13/12/2019 |
776 |
£ 10.075 |
XLON |
10:46 |
2246951408074464 |
|
13/12/2019 |
110 |
£ 10.075 |
CHIX |
10:47 |
138Q00WKB |
|
13/12/2019 |
400 |
£ 10.080 |
XLON |
10:47 |
2246951408074678 |
|
13/12/2019 |
229 |
£ 10.080 |
XLON |
10:47 |
2246951408074679 |
|
13/12/2019 |
402 |
£ 10.080 |
XLON |
10:47 |
2246951408074680 |
|
13/12/2019 |
300 |
£ 10.080 |
CHIX |
10:47 |
138Q00WN4 |
|
13/12/2019 |
125 |
£ 10.080 |
CHIX |
10:47 |
138Q00WN5 |
|
13/12/2019 |
141 |
£ 10.080 |
CHIX |
10:47 |
138Q00WNF |
|
13/12/2019 |
400 |
£ 10.080 |
XLON |
10:47 |
2246951408074743 |
|
13/12/2019 |
853 |
£ 10.080 |
CHIX |
10:48 |
138Q00WPF |
|
13/12/2019 |
400 |
£ 10.080 |
XLON |
10:48 |
2246951408074854 |
|
13/12/2019 |
457 |
£ 10.080 |
XLON |
10:48 |
2246951408074855 |
|
13/12/2019 |
100 |
£ 10.080 |
XLON |
10:48 |
2246951408074856 |
|
13/12/2019 |
150 |
£ 10.080 |
CHIX |
10:48 |
138Q00WPI |
|
13/12/2019 |
1,329 |
£ 10.080 |
XLON |
10:49 |
2246951408075065 |
|
13/12/2019 |
1,336 |
£ 10.080 |
CHIX |
10:49 |
138Q00WST |
|
13/12/2019 |
1,189 |
£ 10.080 |
CHIX |
10:49 |
138Q00WSZ |
|
13/12/2019 |
151 |
£ 10.080 |
CHIX |
10:49 |
138Q00WT0 |
|
13/12/2019 |
450 |
£ 10.080 |
XLON |
10:50 |
2246951408075240 |
|
13/12/2019 |
284 |
£ 10.080 |
XLON |
10:50 |
2246951408075241 |
|
13/12/2019 |
2 |
£ 10.075 |
XLON |
10:50 |
2246951408075248 |
|
13/12/2019 |
2 |
£ 10.075 |
XLON |
10:50 |
2246951408075249 |
|
13/12/2019 |
123 |
£ 10.075 |
XLON |
10:50 |
2246951408075396 |
|
13/12/2019 |
1,177 |
£ 10.075 |
XLON |
10:50 |
2246951408075397 |
|
13/12/2019 |
80 |
£ 10.080 |
TRQX |
10:50 |
2246947251440889 |
|
13/12/2019 |
189 |
£ 10.080 |
TRQX |
10:50 |
2246947251440890 |
|
13/12/2019 |
110 |
£ 10.075 |
CHIX |
10:50 |
138Q00WWJ |
|
13/12/2019 |
300 |
£ 10.080 |
CHIX |
10:50 |
138Q00WWK |
|
13/12/2019 |
80 |
£ 10.080 |
TRQX |
10:50 |
2246947251440901 |
|
13/12/2019 |
189 |
£ 10.080 |
TRQX |
10:50 |
2246947251440902 |
|
13/12/2019 |
89 |
£ 10.085 |
XLON |
10:51 |
2246951408075653 |
|
13/12/2019 |
400 |
£ 10.090 |
XLON |
10:52 |
2246951408076069 |
|
13/12/2019 |
259 |
£ 10.090 |
XLON |
10:52 |
2246951408076070 |
|
13/12/2019 |
388 |
£ 10.090 |
XLON |
10:52 |
2246951408076071 |
|
13/12/2019 |
400 |
£ 10.090 |
XLON |
10:53 |
2246951408076098 |
|
13/12/2019 |
259 |
£ 10.090 |
XLON |
10:53 |
2246951408076099 |
|
13/12/2019 |
1,020 |
£ 10.090 |
XLON |
10:53 |
2246951408076157 |
|
13/12/2019 |
336 |
£ 10.090 |
XLON |
10:53 |
2246951408076158 |
|
13/12/2019 |
605 |
£ 10.090 |
CHIX |
10:53 |
138Q00X7E |
|
13/12/2019 |
273 |
£ 10.090 |
CHIX |
10:53 |
138Q00X7F |
|
13/12/2019 |
774 |
£ 10.090 |
XLON |
10:54 |
2246951408076340 |
|
13/12/2019 |
1,110 |
£ 10.090 |
CHIX |
10:54 |
138Q00X9M |
|
13/12/2019 |
137 |
£ 10.090 |
TRQX |
10:54 |
2246947251441086 |
|
13/12/2019 |
487 |
£ 10.085 |
CHIX |
10:54 |
138Q00XA7 |
|
13/12/2019 |
568 |
£ 10.085 |
XLON |
10:54 |
2246951408076350 |
|
13/12/2019 |
487 |
£ 10.085 |
CHIX |
10:54 |
138Q00XAA |
|
13/12/2019 |
211 |
£ 10.090 |
BATE |
10:54 |
038Q00I00 |
|
13/12/2019 |
300 |
£ 10.090 |
BATE |
10:54 |
038Q00I01 |
|
13/12/2019 |
1,110 |
£ 10.090 |
CHIX |
10:54 |
138Q00X9Z |
|
13/12/2019 |
2 |
£ 10.085 |
XLON |
10:54 |
2246951408076354 |
|
13/12/2019 |
259 |
£ 10.090 |
TRQX |
10:54 |
2246947251441096 |
|
13/12/2019 |
3 |
£ 10.095 |
XLON |
10:54 |
2246951408076392 |
|
13/12/2019 |
368 |
£ 10.095 |
XLON |
10:54 |
2246951408076404 |
|
13/12/2019 |
762 |
£ 10.095 |
XLON |
10:54 |
2246951408076405 |
|
13/12/2019 |
2 |
£ 10.095 |
XLON |
10:54 |
2246951408076410 |
|
13/12/2019 |
7 |
£ 10.095 |
XLON |
10:54 |
2246951408076411 |
|
13/12/2019 |
1 |
£ 10.095 |
XLON |
10:54 |
2246951408076412 |
|
13/12/2019 |
1,329 |
£ 10.095 |
XLON |
10:54 |
2246951408076493 |
|
13/12/2019 |
164 |
£ 10.095 |
CHIX |
10:54 |
138Q00XC6 |
|
13/12/2019 |
300 |
£ 10.095 |
CHIX |
10:54 |
138Q00XC7 |
|
13/12/2019 |
609 |
£ 10.090 |
XLON |
10:54 |
2246951408076576 |
|
13/12/2019 |
124 |
£ 10.090 |
TRQX |
10:54 |
2246947251441143 |
|
13/12/2019 |
189 |
£ 10.095 |
TRQX |
10:54 |
2246947251441144 |
|
13/12/2019 |
263 |
£ 10.095 |
TRQX |
10:54 |
2246947251441145 |
|
13/12/2019 |
373 |
£ 10.090 |
XLON |
10:54 |
2246951408076578 |
|
13/12/2019 |
245 |
£ 10.090 |
TRQX |
10:54 |
2246947251441149 |
|
13/12/2019 |
99 |
£ 10.090 |
TRQX |
10:54 |
2246947251441150 |
|
13/12/2019 |
145 |
£ 10.090 |
CHIX |
10:54 |
138Q00XCK |
|
13/12/2019 |
94 |
£ 10.090 |
TRQX |
10:54 |
2246947251441151 |
|
13/12/2019 |
94 |
£ 10.090 |
TRQX |
10:54 |
2246947251441153 |
|
13/12/2019 |
337 |
£ 10.090 |
TRQX |
10:54 |
2246947251441154 |
|
13/12/2019 |
83 |
£ 10.090 |
TRQX |
10:54 |
2246947251441157 |
|
13/12/2019 |
73 |
£ 10.090 |
TRQX |
10:54 |
2246947251441160 |
|
13/12/2019 |
93 |
£ 10.090 |
TRQX |
10:54 |
2246947251441163 |
|
13/12/2019 |
333 |
£ 10.090 |
TRQX |
10:54 |
2246947251441167 |
|
13/12/2019 |
115 |
£ 10.090 |
TRQX |
10:55 |
2246947251441176 |
|
13/12/2019 |
210 |
£ 10.090 |
TRQX |
10:55 |
2246947251441178 |
|
13/12/2019 |
492 |
£ 10.090 |
XLON |
10:57 |
2246951408077428 |
|
13/12/2019 |
263 |
£ 10.085 |
TRQX |
10:57 |
2246947251441346 |
|
13/12/2019 |
78 |
£ 10.085 |
TRQX |
10:57 |
2246947251441347 |
|
13/12/2019 |
265 |
£ 10.085 |
TRQX |
10:57 |
2246947251441356 |
|
13/12/2019 |
25 |
£ 10.090 |
CHIX |
10:58 |
138Q00XT6 |
|
13/12/2019 |
300 |
£ 10.090 |
CHIX |
10:58 |
138Q00XT7 |
|
13/12/2019 |
19 |
£ 10.090 |
XLON |
10:58 |
2246951408077903 |
|
13/12/2019 |
110 |
£ 10.090 |
CHIX |
10:58 |
138Q00XUD |
|
13/12/2019 |
300 |
£ 10.090 |
CHIX |
10:58 |
138Q00XUE |
|
13/12/2019 |
44 |
£ 10.085 |
BATE |
10:58 |
038Q00I97 |
|
13/12/2019 |
127 |
£ 10.090 |
XLON |
10:58 |
2246951408077917 |
|
13/12/2019 |
164 |
£ 10.095 |
CHIX |
11:00 |
138Q00XYI |
|
13/12/2019 |
414 |
£ 10.095 |
CHIX |
11:01 |
138Q00Y4E |
|
13/12/2019 |
110 |
£ 10.095 |
CHIX |
11:01 |
138Q00Y4F |
|
13/12/2019 |
12 |
£ 10.095 |
XLON |
11:01 |
2246951408078722 |
|
13/12/2019 |
400 |
£ 10.095 |
XLON |
11:01 |
2246951408078745 |
|
13/12/2019 |
265 |
£ 10.095 |
XLON |
11:01 |
2246951408078746 |
|
13/12/2019 |
125 |
£ 10.095 |
XLON |
11:01 |
2246951408078747 |
|
13/12/2019 |
2 |
£ 10.090 |
XLON |
11:01 |
2246951408078748 |
|
13/12/2019 |
2 |
£ 10.090 |
XLON |
11:01 |
2246951408078749 |
|
13/12/2019 |
1,331 |
£ 10.090 |
XLON |
11:01 |
2246951408078835 |
|
13/12/2019 |
715 |
£ 10.090 |
BATE |
11:01 |
038Q00IFS |
|
13/12/2019 |
189 |
£ 10.095 |
TRQX |
11:01 |
2246947251441640 |
|
13/12/2019 |
133 |
£ 10.095 |
TRQX |
11:01 |
2246947251441641 |
|
13/12/2019 |
1 |
£ 10.090 |
BATE |
11:01 |
038Q00IFV |
|
13/12/2019 |
12 |
£ 10.090 |
BATE |
11:01 |
038Q00IFW |
|
13/12/2019 |
2 |
£ 10.090 |
BATE |
11:01 |
038Q00IFX |
|
13/12/2019 |
1 |
£ 10.090 |
BATE |
11:01 |
038Q00IFY |
|
13/12/2019 |
541 |
£ 10.090 |
BATE |
11:01 |
038Q00IG0 |
|
13/12/2019 |
158 |
£ 10.090 |
BATE |
11:01 |
038Q00IG1 |
|
13/12/2019 |
5 |
£ 10.090 |
BATE |
11:01 |
038Q00IG2 |
|
13/12/2019 |
487 |
£ 10.090 |
BATE |
11:01 |
038Q00IG3 |
|
13/12/2019 |
3 |
£ 10.090 |
BATE |
11:01 |
038Q00IG4 |
|
13/12/2019 |
320 |
£ 10.090 |
BATE |
11:01 |
038Q00IG6 |
|
13/12/2019 |
317 |
£ 10.090 |
BATE |
11:01 |
038Q00IG7 |
|
13/12/2019 |
241 |
£ 10.095 |
TRQX |
11:01 |
2246947251441647 |
|
13/12/2019 |
189 |
£ 10.095 |
TRQX |
11:01 |
2246947251441648 |
|
13/12/2019 |
42 |
£ 10.095 |
TRQX |
11:01 |
2246947251441650 |
|
13/12/2019 |
241 |
£ 10.095 |
TRQX |
11:01 |
2246947251441651 |
|
13/12/2019 |
189 |
£ 10.095 |
TRQX |
11:01 |
2246947251441652 |
|
13/12/2019 |
300 |
£ 10.095 |
XLON |
11:03 |
2246951408079351 |
|
13/12/2019 |
640 |
£ 10.095 |
TRQX |
11:03 |
2246947251441766 |
|
13/12/2019 |
942 |
£ 10.095 |
XLON |
11:03 |
2246951408079352 |
|
13/12/2019 |
1,082 |
£ 10.095 |
CHIX |
11:03 |
138Q00YDB |
|
13/12/2019 |
371 |
£ 10.095 |
BATE |
11:03 |
038Q00IIY |
|
13/12/2019 |
10 |
£ 10.095 |
CHIX |
11:03 |
138Q00YDC |
|
13/12/2019 |
176 |
£ 10.090 |
BATE |
11:03 |
038Q00IJ7 |
|
13/12/2019 |
265 |
£ 10.090 |
BATE |
11:03 |
038Q00IJ8 |
|
13/12/2019 |
400 |
£ 10.090 |
XLON |
11:03 |
2246951408079371 |
|
13/12/2019 |
263 |
£ 10.090 |
XLON |
11:03 |
2246951408079372 |
|
13/12/2019 |
26 |
£ 10.090 |
CHIX |
11:03 |
138Q00YDV |
|
13/12/2019 |
300 |
£ 10.095 |
CHIX |
11:03 |
138Q00YDW |
|
13/12/2019 |
95 |
£ 10.095 |
CHIX |
11:03 |
138Q00YDX |
|
13/12/2019 |
200 |
£ 10.095 |
CHIX |
11:03 |
138Q00YDY |
|
13/12/2019 |
204 |
£ 10.090 |
XLON |
11:03 |
2246951408079373 |
|
13/12/2019 |
7 |
£ 10.090 |
BATE |
11:03 |
038Q00IJD |
|
13/12/2019 |
8 |
£ 10.090 |
BATE |
11:03 |
038Q00IJE |
|
13/12/2019 |
4 |
£ 10.090 |
BATE |
11:03 |
038Q00IJF |
|
13/12/2019 |
3 |
£ 10.090 |
BATE |
11:03 |
038Q00IJG |
|
13/12/2019 |
1 |
£ 10.090 |
BATE |
11:03 |
038Q00IJH |
|
13/12/2019 |
19 |
£ 10.090 |
BATE |
11:03 |
038Q00IJI |
|
13/12/2019 |
1,092 |
£ 10.095 |
CHIX |
11:03 |
138Q00YDS |
|
13/12/2019 |
713 |
£ 10.095 |
TRQX |
11:03 |
2246947251441774 |
|
13/12/2019 |
386 |
£ 10.095 |
XLON |
11:03 |
2246951408079368 |
|
13/12/2019 |
417 |
£ 10.085 |
XLON |
11:04 |
2246951408079661 |
|
13/12/2019 |
332 |
£ 10.085 |
TRQX |
11:04 |
2246947251441847 |
|
13/12/2019 |
17 |
£ 10.090 |
CHIX |
11:04 |
138Q00YK1 |
|
13/12/2019 |
300 |
£ 10.090 |
CHIX |
11:04 |
138Q00YK2 |
|
13/12/2019 |
182 |
£ 10.090 |
CHIX |
11:04 |
138Q00YK3 |
|
13/12/2019 |
124 |
£ 10.085 |
TRQX |
11:04 |
2246947251441850 |
|
13/12/2019 |
118 |
£ 10.085 |
TRQX |
11:04 |
2246947251441851 |
|
13/12/2019 |
3 |
£ 10.085 |
TRQX |
11:04 |
2246947251441852 |
|
13/12/2019 |
7 |
£ 10.085 |
TRQX |
11:04 |
2246947251441853 |
|
13/12/2019 |
3 |
£ 10.085 |
TRQX |
11:04 |
2246947251441854 |
|
13/12/2019 |
400 |
£ 10.080 |
XLON |
11:04 |
2246951408079670 |
|
13/12/2019 |
373 |
£ 10.075 |
XLON |
11:04 |
2246951408079759 |
|
13/12/2019 |
200 |
£ 10.075 |
CHIX |
11:04 |
138Q00YOK |
|
13/12/2019 |
300 |
£ 10.075 |
CHIX |
11:04 |
138Q00YOL |
|
13/12/2019 |
410 |
£ 10.075 |
XLON |
11:04 |
2246951408079869 |
|
13/12/2019 |
57 |
£ 10.075 |
XLON |
11:04 |
2246951408079870 |
|
13/12/2019 |
478 |
£ 10.075 |
CHIX |
11:04 |
138Q00YON |
|
13/12/2019 |
300 |
£ 10.075 |
CHIX |
11:04 |
138Q00YOO |
|
13/12/2019 |
182 |
£ 10.075 |
CHIX |
11:04 |
138Q00YOP |
|
13/12/2019 |
125 |
£ 10.075 |
CHIX |
11:04 |
138Q00YOQ |
|
13/12/2019 |
125 |
£ 10.075 |
CHIX |
11:04 |
138Q00YOT |
|
13/12/2019 |
300 |
£ 10.075 |
CHIX |
11:04 |
138Q00YOU |
|
13/12/2019 |
110 |
£ 10.075 |
CHIX |
11:05 |
138Q00YPT |
|
13/12/2019 |
300 |
£ 10.075 |
CHIX |
11:05 |
138Q00YPU |
|
13/12/2019 |
240 |
£ 10.075 |
CHIX |
11:05 |
138Q00YQ1 |
|
13/12/2019 |
300 |
£ 10.075 |
CHIX |
11:05 |
138Q00YQ2 |
|
13/12/2019 |
153 |
£ 10.075 |
CHIX |
11:05 |
138Q00YQA |
|
13/12/2019 |
300 |
£ 10.075 |
CHIX |
11:05 |
138Q00YQB |
|
13/12/2019 |
267 |
£ 10.075 |
CHIX |
11:05 |
138Q00YQR |
|
13/12/2019 |
300 |
£ 10.075 |
CHIX |
11:05 |
138Q00YQS |
|
13/12/2019 |
110 |
£ 10.075 |
CHIX |
11:05 |
138Q00YR6 |
|
13/12/2019 |
213 |
£ 10.075 |
CHIX |
11:05 |
138Q00YR7 |
|
13/12/2019 |
639 |
£ 10.070 |
CHIX |
11:06 |
138Q00YTM |
|
13/12/2019 |
286 |
£ 10.070 |
CHIX |
11:06 |
138Q00YTN |
|
13/12/2019 |
200 |
£ 10.085 |
XLON |
11:07 |
2246951408080401 |
|
13/12/2019 |
309 |
£ 10.085 |
XLON |
11:07 |
2246951408080402 |
|
13/12/2019 |
408 |
£ 10.085 |
XLON |
11:07 |
2246951408080403 |
|
13/12/2019 |
150 |
£ 10.085 |
XLON |
11:07 |
2246951408080404 |
|
13/12/2019 |
96 |
£ 10.085 |
XLON |
11:07 |
2246951408080405 |
|
13/12/2019 |
13 |
£ 10.080 |
XLON |
11:07 |
2246951408080443 |
|
13/12/2019 |
223 |
£ 10.080 |
XLON |
11:07 |
2246951408080444 |
|
13/12/2019 |
1,101 |
£ 10.080 |
XLON |
11:07 |
2246951408080445 |
|
13/12/2019 |
1,058 |
£ 10.080 |
CHIX |
11:07 |
138Q00Z0H |
|
13/12/2019 |
746 |
£ 10.080 |
XLON |
11:08 |
2246951408080606 |
|
13/12/2019 |
81 |
£ 10.080 |
CHIX |
11:08 |
138Q00Z2W |
|
13/12/2019 |
228 |
£ 10.080 |
XLON |
11:08 |
2246951408080609 |
|
13/12/2019 |
100 |
£ 10.080 |
XLON |
11:08 |
2246951408080610 |
|
13/12/2019 |
343 |
£ 10.080 |
TRQX |
11:08 |
2246947251442086 |
|
13/12/2019 |
201 |
£ 10.080 |
CHIX |
11:08 |
138Q00Z2Z |
|
13/12/2019 |
119 |
£ 10.090 |
CHIX |
11:09 |
138Q00Z4E |
|
13/12/2019 |
300 |
£ 10.090 |
CHIX |
11:09 |
138Q00Z4F |
|
13/12/2019 |
298 |
£ 10.085 |
XLON |
11:10 |
2246951408080944 |
|
13/12/2019 |
227 |
£ 10.085 |
XLON |
11:10 |
2246951408080945 |
|
13/12/2019 |
1,023 |
£ 10.085 |
CHIX |
11:10 |
138Q00Z6Y |
|
13/12/2019 |
469 |
£ 10.085 |
BATE |
11:10 |
038Q00IYM |
|
13/12/2019 |
25 |
£ 10.085 |
CHIX |
11:10 |
138Q00Z72 |
|
13/12/2019 |
3 |
£ 10.085 |
BATE |
11:10 |
038Q00IYN |
|
13/12/2019 |
234 |
£ 10.090 |
CHIX |
11:10 |
138Q00Z7L |
|
13/12/2019 |
1 |
£ 10.085 |
CHIX |
11:10 |
138Q00Z7M |
|
13/12/2019 |
323 |
£ 10.090 |
XLON |
11:10 |
2246951408081056 |
|
13/12/2019 |
2 |
£ 10.085 |
CHIX |
11:10 |
138Q00Z8K |
|
13/12/2019 |
7 |
£ 10.085 |
BATE |
11:10 |
038Q00IZK |
|
13/12/2019 |
987 |
£ 10.085 |
XLON |
11:11 |
2246951408081255 |
|
13/12/2019 |
323 |
£ 10.085 |
XLON |
11:11 |
2246951408081256 |
|
13/12/2019 |
436 |
£ 10.085 |
BATE |
11:11 |
038Q00J1P |
|
13/12/2019 |
364 |
£ 10.085 |
CHIX |
11:11 |
138Q00ZCF |
|
13/12/2019 |
631 |
£ 10.085 |
CHIX |
11:11 |
138Q00ZCG |
|
13/12/2019 |
167 |
£ 10.090 |
CHIX |
11:11 |
138Q00ZCR |
|
13/12/2019 |
300 |
£ 10.090 |
CHIX |
11:11 |
138Q00ZCS |
|
13/12/2019 |
10 |
£ 10.090 |
TRQX |
11:11 |
2246947251442267 |
|
13/12/2019 |
648 |
£ 10.085 |
BATE |
11:12 |
038Q00J38 |
|
13/12/2019 |
648 |
£ 10.085 |
BATE |
11:12 |
038Q00J39 |
|
13/12/2019 |
227 |
£ 10.085 |
CHIX |
11:12 |
138Q00ZH4 |
|
13/12/2019 |
300 |
£ 10.085 |
CHIX |
11:12 |
138Q00ZH5 |
|
13/12/2019 |
189 |
£ 10.090 |
TRQX |
11:12 |
2246947251442345 |
|
13/12/2019 |
66 |
£ 10.090 |
TRQX |
11:12 |
2246947251442346 |
|
13/12/2019 |
238 |
£ 10.085 |
XLON |
11:12 |
2246951408081425 |
|
13/12/2019 |
497 |
£ 10.080 |
XLON |
11:12 |
2246951408081494 |
|
13/12/2019 |
467 |
£ 10.080 |
TRQX |
11:12 |
2246947251442367 |
|
13/12/2019 |
300 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZIG |
|
13/12/2019 |
174 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZIH |
|
13/12/2019 |
529 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZII |
|
13/12/2019 |
146 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZIJ |
|
13/12/2019 |
106 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZIN |
|
13/12/2019 |
174 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZIO |
|
13/12/2019 |
263 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZIP |
|
13/12/2019 |
300 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZIQ |
|
13/12/2019 |
268 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZIS |
|
13/12/2019 |
458 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZJ0 |
|
13/12/2019 |
300 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZJ1 |
|
13/12/2019 |
204 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZJG |
|
13/12/2019 |
300 |
£ 10.080 |
CHIX |
11:12 |
138Q00ZJH |
|
13/12/2019 |
190 |
£ 10.075 |
CHIX |
11:13 |
138Q00ZNQ |
|
13/12/2019 |
442 |
£ 10.075 |
XLON |
11:13 |
2246951408081801 |
|
13/12/2019 |
5 |
£ 10.075 |
CHIX |
11:13 |
138Q00ZNR |
|
13/12/2019 |
122 |
£ 10.075 |
XLON |
11:13 |
2246951408081851 |
|
13/12/2019 |
1 |
£ 10.075 |
XLON |
11:13 |
2246951408081852 |
|
13/12/2019 |
400 |
£ 10.090 |
XLON |
11:15 |
2246951408082309 |
|
13/12/2019 |
922 |
£ 10.090 |
XLON |
11:16 |
2246951408082641 |
|
13/12/2019 |
569 |
£ 10.090 |
CHIX |
11:16 |
138Q01024 |
|
13/12/2019 |
2 |
£ 10.085 |
XLON |
11:16 |
2246951408082661 |
|
13/12/2019 |
5 |
£ 10.085 |
XLON |
11:16 |
2246951408082662 |
|
13/12/2019 |
2 |
£ 10.085 |
XLON |
11:16 |
2246951408082663 |
|
13/12/2019 |
1,073 |
£ 10.090 |
XLON |
11:16 |
2246951408082690 |
|
13/12/2019 |
241 |
£ 10.090 |
XLON |
11:16 |
2246951408082691 |
|
13/12/2019 |
502 |
£ 10.090 |
BATE |
11:17 |
038Q00JES |
|
13/12/2019 |
78 |
£ 10.090 |
CHIX |
11:17 |
138Q0105G |
|
13/12/2019 |
543 |
£ 10.090 |
CHIX |
11:17 |
138Q0105H |
|
13/12/2019 |
957 |
£ 10.085 |
XLON |
11:17 |
2246951408082927 |
|
13/12/2019 |
300 |
£ 10.090 |
BATE |
11:17 |
038Q00JEV |
|
13/12/2019 |
202 |
£ 10.090 |
BATE |
11:17 |
038Q00JEW |
|
13/12/2019 |
293 |
£ 10.090 |
CHIX |
11:17 |
138Q0105J |
|
13/12/2019 |
300 |
£ 10.090 |
CHIX |
11:17 |
138Q0105K |
|
13/12/2019 |
28 |
£ 10.090 |
CHIX |
11:17 |
138Q0105L |
|
13/12/2019 |
300 |
£ 10.095 |
BATE |
11:17 |
038Q00JF7 |
|
13/12/2019 |
332 |
£ 10.095 |
BATE |
11:17 |
038Q00JF8 |
|
13/12/2019 |
180 |
£ 10.095 |
BATE |
11:17 |
038Q00JF9 |
|
13/12/2019 |
183 |
£ 10.090 |
CHIX |
11:17 |
138Q0105S |
|
13/12/2019 |
200 |
£ 10.090 |
CHIX |
11:17 |
138Q0105T |
|
13/12/2019 |
268 |
£ 10.090 |
BATE |
11:17 |
038Q00JFH |
|
13/12/2019 |
217 |
£ 10.090 |
XLON |
11:17 |
2246951408082953 |
|
13/12/2019 |
169 |
£ 10.090 |
XLON |
11:17 |
2246951408082954 |
|
13/12/2019 |
216 |
£ 10.090 |
XLON |
11:17 |
2246951408082955 |
|
13/12/2019 |
83 |
£ 10.090 |
XLON |
11:17 |
2246951408082956 |
|
13/12/2019 |
294 |
£ 10.085 |
BATE |
11:18 |
038Q00JI1 |
|
13/12/2019 |
432 |
£ 10.085 |
CHIX |
11:18 |
138Q010AF |
|
13/12/2019 |
65 |
£ 10.085 |
BATE |
11:18 |
038Q00JI2 |
|
13/12/2019 |
280 |
£ 10.085 |
CHIX |
11:18 |
138Q010AL |
|
13/12/2019 |
152 |
£ 10.085 |
CHIX |
11:18 |
138Q010AM |
|
13/12/2019 |
258 |
£ 10.085 |
BATE |
11:18 |
038Q00JI4 |
|
13/12/2019 |
273 |
£ 10.080 |
CHIX |
11:18 |
138Q010B6 |
|
13/12/2019 |
1,272 |
£ 10.080 |
XLON |
11:20 |
2246951408083734 |
|
13/12/2019 |
8 |
£ 10.075 |
XLON |
11:20 |
2246951408083808 |
|
13/12/2019 |
298 |
£ 10.080 |
XLON |
11:20 |
2246951408083809 |
|
13/12/2019 |
102 |
£ 10.080 |
XLON |
11:20 |
2246951408083814 |
|
13/12/2019 |
371 |
£ 10.080 |
XLON |
11:20 |
2246951408083815 |
|
13/12/2019 |
28 |
£ 10.080 |
CHIX |
11:21 |
138Q010NM |
|
13/12/2019 |
969 |
£ 10.080 |
XLON |
11:25 |
2246951408085113 |
|
13/12/2019 |
814 |
£ 10.080 |
CHIX |
11:25 |
138Q010ZF |
|
13/12/2019 |
80 |
£ 10.085 |
TRQX |
11:25 |
2246947251443205 |
|
13/12/2019 |
55 |
£ 10.085 |
TRQX |
11:25 |
2246947251443206 |
|
13/12/2019 |
31 |
£ 10.085 |
TRQX |
11:25 |
2246947251443215 |
|
13/12/2019 |
27 |
£ 10.085 |
TRQX |
11:25 |
2246947251443243 |
|
13/12/2019 |
24 |
£ 10.085 |
TRQX |
11:25 |
2246947251443244 |
|
13/12/2019 |
20 |
£ 10.085 |
TRQX |
11:25 |
2246947251443248 |
|
13/12/2019 |
17 |
£ 10.085 |
TRQX |
11:25 |
2246947251443250 |
|
13/12/2019 |
15 |
£ 10.085 |
TRQX |
11:25 |
2246947251443254 |
|
13/12/2019 |
1,025 |
£ 10.085 |
XLON |
11:28 |
2246951408085711 |
|
13/12/2019 |
100 |
£ 10.085 |
CHIX |
11:28 |
138Q0119A |
|
13/12/2019 |
421 |
£ 10.080 |
XLON |
11:29 |
2246951408085885 |
|
13/12/2019 |
674 |
£ 10.080 |
XLON |
11:29 |
2246951408085886 |
|
13/12/2019 |
590 |
£ 10.080 |
CHIX |
11:29 |
138Q011BK |
|
13/12/2019 |
177 |
£ 10.085 |
BATE |
11:29 |
038Q00K1H |
|
13/12/2019 |
300 |
£ 10.085 |
BATE |
11:29 |
038Q00K1I |
|
13/12/2019 |
189 |
£ 10.085 |
TRQX |
11:29 |
2246947251443436 |
|
13/12/2019 |
132 |
£ 10.085 |
TRQX |
11:29 |
2246947251443437 |
|
13/12/2019 |
505 |
£ 10.080 |
CHIX |
11:29 |
138Q011C4 |
|
13/12/2019 |
300 |
£ 10.080 |
CHIX |
11:29 |
138Q011C5 |
|
13/12/2019 |
574 |
£ 10.075 |
CHIX |
11:29 |
138Q011CG |
|
13/12/2019 |
226 |
£ 10.075 |
CHIX |
11:29 |
138Q011CH |
|
13/12/2019 |
181 |
£ 10.075 |
CHIX |
11:29 |
138Q011CI |
|
13/12/2019 |
300 |
£ 10.080 |
BATE |
11:29 |
038Q00K3D |
|
13/12/2019 |
50 |
£ 10.080 |
BATE |
11:29 |
038Q00K3E |
|
13/12/2019 |
1 |
£ 10.075 |
CHIX |
11:29 |
138Q011CL |
|
13/12/2019 |
1 |
£ 10.075 |
CHIX |
11:29 |
138Q011CM |
|
13/12/2019 |
10 |
£ 10.075 |
CHIX |
11:29 |
138Q011CK |
|
13/12/2019 |
205 |
£ 10.080 |
CHIX |
11:30 |
138Q011FA |
|
13/12/2019 |
436 |
£ 10.080 |
CHIX |
11:30 |
138Q011FB |
|
13/12/2019 |
468 |
£ 10.080 |
CHIX |
11:30 |
138Q011FC |
|
13/12/2019 |
152 |
£ 10.080 |
CHIX |
11:30 |
138Q011GR |
|
13/12/2019 |
230 |
£ 10.080 |
BATE |
11:30 |
038Q00K6F |
|
13/12/2019 |
7 |
£ 10.075 |
XLON |
11:30 |
2246951408086541 |
|
13/12/2019 |
185 |
£ 10.080 |
CHIX |
11:31 |
138Q011L9 |
|
13/12/2019 |
380 |
£ 10.075 |
XLON |
11:32 |
2246951408086796 |
|
13/12/2019 |
400 |
£ 10.075 |
XLON |
11:32 |
2246951408086808 |
|
13/12/2019 |
95 |
£ 10.075 |
XLON |
11:32 |
2246951408086809 |
|
13/12/2019 |
152 |
£ 10.075 |
CHIX |
11:32 |
138Q011NX |
|
13/12/2019 |
273 |
£ 10.075 |
CHIX |
11:32 |
138Q011NY |
|
13/12/2019 |
300 |
£ 10.070 |
CHIX |
11:33 |
138Q011TY |
|
13/12/2019 |
189 |
£ 10.075 |
TRQX |
11:33 |
2246947251443706 |
|
13/12/2019 |
230 |
£ 10.070 |
BATE |
11:33 |
038Q00KDR |
|
13/12/2019 |
400 |
£ 10.065 |
XLON |
11:33 |
2246951408087129 |
|
13/12/2019 |
8 |
£ 10.065 |
XLON |
11:35 |
2246951408087454 |
|
13/12/2019 |
400 |
£ 10.070 |
XLON |
11:36 |
2246951408087506 |
|
13/12/2019 |
229 |
£ 10.070 |
XLON |
11:36 |
2246951408087507 |
|
13/12/2019 |
814 |
£ 10.070 |
CHIX |
11:36 |
138Q0120T |
|
13/12/2019 |
300 |
£ 10.070 |
CHIX |
11:36 |
138Q0120U |
|
13/12/2019 |
1 |
£ 10.065 |
XLON |
11:36 |
2246951408087508 |
|
13/12/2019 |
139 |
£ 10.065 |
XLON |
11:36 |
2246951408087684 |
|
13/12/2019 |
1,216 |
£ 10.065 |
XLON |
11:36 |
2246951408087685 |
|
13/12/2019 |
289 |
£ 10.065 |
CHIX |
11:36 |
138Q0123C |
|
13/12/2019 |
167 |
£ 10.065 |
CHIX |
11:36 |
138Q0123H |
|
13/12/2019 |
120 |
£ 10.065 |
CHIX |
11:36 |
138Q0123I |
|
13/12/2019 |
500 |
£ 10.065 |
XLON |
11:36 |
2246951408087688 |
|
13/12/2019 |
119 |
£ 10.065 |
XLON |
11:36 |
2246951408087689 |
|
13/12/2019 |
188 |
£ 10.065 |
BATE |
11:36 |
038Q00KJC |
|
13/12/2019 |
300 |
£ 10.065 |
BATE |
11:36 |
038Q00KJD |
|
13/12/2019 |
362 |
£ 10.065 |
CHIX |
11:37 |
138Q0127I |
|
13/12/2019 |
262 |
£ 10.065 |
CHIX |
11:37 |
138Q0127J |
|
13/12/2019 |
100 |
£ 10.060 |
XLON |
11:39 |
2246951408088070 |
|
13/12/2019 |
193 |
£ 10.060 |
XLON |
11:39 |
2246951408088071 |
|
13/12/2019 |
189 |
£ 10.065 |
TRQX |
11:39 |
2246947251443978 |
|
13/12/2019 |
171 |
£ 10.065 |
TRQX |
11:39 |
2246947251443979 |
|
13/12/2019 |
456 |
£ 10.060 |
XLON |
11:39 |
2246951408088073 |
|
13/12/2019 |
189 |
£ 10.065 |
TRQX |
11:39 |
2246947251443981 |
|
13/12/2019 |
634 |
£ 10.060 |
CHIX |
11:39 |
138Q012CQ |
|
13/12/2019 |
300 |
£ 10.060 |
CHIX |
11:39 |
138Q012CR |
|
13/12/2019 |
100 |
£ 10.060 |
CHIX |
11:39 |
138Q012CS |
|
13/12/2019 |
1,099 |
£ 10.055 |
CHIX |
11:40 |
138Q012G2 |
|
13/12/2019 |
174 |
£ 10.055 |
BATE |
11:40 |
038Q00KP9 |
|
13/12/2019 |
185 |
£ 10.055 |
BATE |
11:40 |
038Q00KPA |
|
13/12/2019 |
18 |
£ 10.055 |
CHIX |
11:40 |
138Q012G5 |
|
13/12/2019 |
258 |
£ 10.055 |
CHIX |
11:40 |
138Q012G6 |
|
13/12/2019 |
113 |
£ 10.055 |
TRQX |
11:41 |
2246947251444068 |
|
13/12/2019 |
254 |
£ 10.055 |
CHIX |
11:41 |
138Q012J1 |
|
13/12/2019 |
129 |
£ 10.050 |
XLON |
11:42 |
2246951408088625 |
|
13/12/2019 |
3 |
£ 10.050 |
BATE |
11:42 |
038Q00KTV |
|
13/12/2019 |
132 |
£ 10.050 |
XLON |
11:42 |
2246951408088638 |
|
13/12/2019 |
394 |
£ 10.050 |
BATE |
11:42 |
038Q00KTU |
|
13/12/2019 |
127 |
£ 10.050 |
XLON |
11:43 |
2246951408088843 |
|
13/12/2019 |
1 |
£ 10.050 |
XLON |
11:43 |
2246951408088848 |
|
13/12/2019 |
36 |
£ 10.050 |
BATE |
11:43 |
038Q00KUP |
|
13/12/2019 |
283 |
£ 10.050 |
BATE |
11:43 |
038Q00KUY |
|
13/12/2019 |
92 |
£ 10.070 |
BATE |
11:45 |
038Q00KZ6 |
|
13/12/2019 |
1,186 |
£ 10.065 |
XLON |
11:45 |
2246951408089464 |
|
13/12/2019 |
116 |
£ 10.065 |
XLON |
11:45 |
2246951408089465 |
|
13/12/2019 |
244 |
£ 10.065 |
XLON |
11:45 |
2246951408089469 |
|
13/12/2019 |
354 |
£ 10.065 |
XLON |
11:45 |
2246951408089470 |
|
13/12/2019 |
175 |
£ 10.070 |
BATE |
11:45 |
038Q00KZJ |
|
13/12/2019 |
300 |
£ 10.070 |
BATE |
11:45 |
038Q00KZK |
|
13/12/2019 |
3 |
£ 10.065 |
XLON |
11:45 |
2246951408089471 |
|
13/12/2019 |
200 |
£ 10.070 |
BATE |
11:46 |
038Q00L1Z |
|
13/12/2019 |
300 |
£ 10.070 |
BATE |
11:46 |
038Q00L20 |
|
13/12/2019 |
155 |
£ 10.070 |
XLON |
11:49 |
2246951408090174 |
|
13/12/2019 |
1,202 |
£ 10.070 |
XLON |
11:49 |
2246951408090175 |
|
13/12/2019 |
674 |
£ 10.070 |
CHIX |
11:49 |
138Q0139X |
|
13/12/2019 |
1,077 |
£ 10.070 |
XLON |
11:49 |
2246951408090178 |
|
13/12/2019 |
32 |
£ 10.070 |
XLON |
11:49 |
2246951408090179 |
|
13/12/2019 |
100 |
£ 10.070 |
CHIX |
11:49 |
138Q0139Y |
|
13/12/2019 |
300 |
£ 10.070 |
CHIX |
11:49 |
138Q0139Z |
|
13/12/2019 |
274 |
£ 10.070 |
CHIX |
11:49 |
138Q013A0 |
|
13/12/2019 |
189 |
£ 10.070 |
TRQX |
11:50 |
2246947251444501 |
|
13/12/2019 |
64 |
£ 10.070 |
CHIX |
11:50 |
138Q013CC |
|
13/12/2019 |
1 |
£ 10.070 |
CHIX |
11:50 |
138Q013CD |
|
13/12/2019 |
1 |
£ 10.070 |
CHIX |
11:50 |
138Q013CE |
|
13/12/2019 |
2 |
£ 10.070 |
XLON |
11:50 |
2246951408090316 |
|
13/12/2019 |
4 |
£ 10.070 |
CHIX |
11:50 |
138Q013CF |
|
13/12/2019 |
2 |
£ 10.070 |
XLON |
11:50 |
2246951408090317 |
|
13/12/2019 |
10 |
£ 10.070 |
CHIX |
11:50 |
138Q013CG |
|
13/12/2019 |
3 |
£ 10.070 |
CHIX |
11:50 |
138Q013CH |
|
13/12/2019 |
1 |
£ 10.070 |
CHIX |
11:50 |
138Q013CI |
|
13/12/2019 |
671 |
£ 10.070 |
XLON |
11:50 |
2246951408090309 |
|
13/12/2019 |
129 |
£ 10.070 |
XLON |
11:50 |
2246951408090427 |
|
13/12/2019 |
1 |
£ 10.070 |
CHIX |
11:50 |
138Q013DY |
|
13/12/2019 |
205 |
£ 10.070 |
XLON |
11:52 |
2246951408090801 |
|
13/12/2019 |
822 |
£ 10.070 |
CHIX |
11:52 |
138Q013IU |
|
13/12/2019 |
107 |
£ 10.070 |
CHIX |
11:52 |
138Q013J0 |
|
13/12/2019 |
1,150 |
£ 10.070 |
CHIX |
11:52 |
138Q013J1 |
|
13/12/2019 |
192 |
£ 10.070 |
XLON |
11:52 |
2246951408090807 |
|
13/12/2019 |
1 |
£ 10.070 |
XLON |
11:52 |
2246951408090809 |
|
13/12/2019 |
1 |
£ 10.070 |
XLON |
11:52 |
2246951408090810 |
|
13/12/2019 |
199 |
£ 10.075 |
BATE |
11:52 |
038Q00LC0 |
|
13/12/2019 |
174 |
£ 10.075 |
BATE |
11:52 |
038Q00LC1 |
|
13/12/2019 |
400 |
£ 10.090 |
XLON |
11:55 |
2246951408091489 |
|
13/12/2019 |
400 |
£ 10.090 |
XLON |
11:55 |
2246951408091514 |
|
13/12/2019 |
200 |
£ 10.090 |
BATE |
11:55 |
038Q00LFK |
|
13/12/2019 |
350 |
£ 10.100 |
XLON |
11:57 |
2246951408092051 |
|
13/12/2019 |
173 |
£ 10.100 |
CHIX |
11:57 |
138Q0140X |
|
13/12/2019 |
127 |
£ 10.100 |
XLON |
11:57 |
2246951408092053 |
|
13/12/2019 |
71 |
£ 10.100 |
XLON |
11:57 |
2246951408092054 |
|
13/12/2019 |
71 |
£ 10.100 |
XLON |
11:57 |
2246951408092055 |
|
13/12/2019 |
400 |
£ 10.100 |
XLON |
11:57 |
2246951408092057 |
|
13/12/2019 |
31 |
£ 10.100 |
XLON |
11:57 |
2246951408092058 |
|
13/12/2019 |
61 |
£ 10.105 |
TRQX |
11:58 |
2246947251444834 |
|
13/12/2019 |
226 |
£ 10.105 |
XLON |
11:58 |
2246951408092220 |
|
13/12/2019 |
358 |
£ 10.105 |
XLON |
11:58 |
2246951408092318 |
|
13/12/2019 |
195 |
£ 10.105 |
CHIX |
11:58 |
138Q0144V |
|
13/12/2019 |
179 |
£ 10.105 |
CHIX |
11:58 |
138Q0144W |
|
13/12/2019 |
1 |
£ 10.105 |
XLON |
11:59 |
2246951408092668 |
|
13/12/2019 |
174 |
£ 10.105 |
XLON |
11:59 |
2246951408092669 |
|
13/12/2019 |
428 |
£ 10.100 |
TRQX |
12:02 |
2246947251445048 |
|
13/12/2019 |
27 |
£ 10.100 |
TRQX |
12:02 |
2246947251445050 |
|
13/12/2019 |
216 |
£ 10.100 |
TRQX |
12:02 |
2246947251445051 |
|
13/12/2019 |
157 |
£ 10.105 |
CHIX |
12:02 |
138Q0149K |
|
13/12/2019 |
300 |
£ 10.105 |
CHIX |
12:02 |
138Q0149L |
|
13/12/2019 |
400 |
£ 10.110 |
XLON |
12:02 |
2246951408093691 |
|
13/12/2019 |
282 |
£ 10.110 |
XLON |
12:02 |
2246951408093692 |
|
13/12/2019 |
400 |
£ 10.110 |
XLON |
12:02 |
2246951408093701 |
|
13/12/2019 |
205 |
£ 10.110 |
XLON |
12:02 |
2246951408093702 |
|
13/12/2019 |
553 |
£ 10.120 |
CHIX |
12:04 |
138Q014K1 |
|
13/12/2019 |
100 |
£ 10.120 |
CHIX |
12:04 |
138Q014K2 |
|
13/12/2019 |
138 |
£ 10.120 |
CHIX |
12:04 |
138Q014LG |
|
13/12/2019 |
400 |
£ 10.120 |
XLON |
12:04 |
2246951408094306 |
|
13/12/2019 |
223 |
£ 10.120 |
XLON |
12:04 |
2246951408094307 |
|
13/12/2019 |
1,368 |
£ 10.115 |
XLON |
12:05 |
2246951408094511 |
|
13/12/2019 |
291 |
£ 10.115 |
BATE |
12:05 |
038Q00LX2 |
|
13/12/2019 |
1,156 |
£ 10.120 |
XLON |
12:05 |
2246951408094539 |
|
13/12/2019 |
248 |
£ 10.120 |
XLON |
12:05 |
2246951408094580 |
|
13/12/2019 |
131 |
£ 10.120 |
XLON |
12:06 |
2246951408094683 |
|
13/12/2019 |
843 |
£ 10.120 |
XLON |
12:06 |
2246951408094684 |
|
13/12/2019 |
127 |
£ 10.125 |
XLON |
12:06 |
2246951408094774 |
|
13/12/2019 |
400 |
£ 10.125 |
CHIX |
12:06 |
138Q014T7 |
|
13/12/2019 |
164 |
£ 10.125 |
CHIX |
12:06 |
138Q014T8 |
|
13/12/2019 |
341 |
£ 10.125 |
CHIX |
12:06 |
138Q014T9 |
|
13/12/2019 |
219 |
£ 10.125 |
BATE |
12:06 |
038Q00LZZ |
|
13/12/2019 |
400 |
£ 10.125 |
BATE |
12:06 |
038Q00M00 |
|
13/12/2019 |
146 |
£ 10.125 |
XLON |
12:06 |
2246951408094787 |
|
13/12/2019 |
216 |
£ 10.125 |
XLON |
12:06 |
2246951408094788 |
|
13/12/2019 |
229 |
£ 10.125 |
XLON |
12:06 |
2246951408094789 |
|
13/12/2019 |
214 |
£ 10.125 |
XLON |
12:06 |
2246951408094790 |
|
13/12/2019 |
79 |
£ 10.125 |
XLON |
12:06 |
2246951408094791 |
|
13/12/2019 |
400 |
£ 10.125 |
XLON |
12:06 |
2246951408094805 |
|
13/12/2019 |
195 |
£ 10.125 |
XLON |
12:06 |
2246951408094806 |
|
13/12/2019 |
241 |
£ 10.125 |
XLON |
12:06 |
2246951408094807 |
|
13/12/2019 |
211 |
£ 10.125 |
XLON |
12:06 |
2246951408094808 |
|
13/12/2019 |
231 |
£ 10.125 |
XLON |
12:06 |
2246951408094809 |
|
13/12/2019 |
226 |
£ 10.125 |
XLON |
12:06 |
2246951408094810 |
|
13/12/2019 |
783 |
£ 10.125 |
XLON |
12:07 |
2246951408094974 |
|
13/12/2019 |
369 |
£ 10.125 |
XLON |
12:08 |
2246951408095088 |
|
13/12/2019 |
400 |
£ 10.130 |
BATE |
12:08 |
038Q00M3L |
|
13/12/2019 |
172 |
£ 10.130 |
BATE |
12:08 |
038Q00M3P |
|
13/12/2019 |
400 |
£ 10.130 |
BATE |
12:08 |
038Q00M3Q |
|
13/12/2019 |
68 |
£ 10.130 |
BATE |
12:08 |
038Q00M3R |
|
13/12/2019 |
14 |
£ 10.125 |
CHIX |
12:08 |
138Q014YY |
|
13/12/2019 |
8 |
£ 10.125 |
CHIX |
12:08 |
138Q014YZ |
|
13/12/2019 |
400 |
£ 10.130 |
BATE |
12:08 |
038Q00M3V |
|
13/12/2019 |
87 |
£ 10.130 |
BATE |
12:08 |
038Q00M3W |
|
13/12/2019 |
450 |
£ 10.130 |
XLON |
12:08 |
2246951408095127 |
|
13/12/2019 |
90 |
£ 10.130 |
XLON |
12:09 |
2246951408095381 |
|
13/12/2019 |
291 |
£ 10.130 |
XLON |
12:09 |
2246951408095382 |
|
13/12/2019 |
336 |
£ 10.125 |
XLON |
12:10 |
2246951408095417 |
|
13/12/2019 |
1,062 |
£ 10.125 |
XLON |
12:10 |
2246951408095418 |
|
13/12/2019 |
59 |
£ 10.125 |
XLON |
12:10 |
2246951408095426 |
|
13/12/2019 |
730 |
£ 10.125 |
XLON |
12:10 |
2246951408095427 |
|
13/12/2019 |
158 |
£ 10.125 |
BATE |
12:10 |
038Q00M6T |
|
13/12/2019 |
965 |
£ 10.125 |
XLON |
12:10 |
2246951408095570 |
|
13/12/2019 |
139 |
£ 10.125 |
CHIX |
12:10 |
138Q0157C |
|
13/12/2019 |
400 |
£ 10.125 |
CHIX |
12:10 |
138Q0157D |
|
13/12/2019 |
110 |
£ 10.125 |
CHIX |
12:10 |
138Q0157E |
|
13/12/2019 |
1 |
£ 10.120 |
BATE |
12:10 |
038Q00M8I |
|
13/12/2019 |
2 |
£ 10.120 |
BATE |
12:11 |
038Q00M93 |
|
13/12/2019 |
100 |
£ 10.125 |
CHIX |
12:11 |
138Q015CW |
|
13/12/2019 |
1,251 |
£ 10.120 |
XLON |
12:13 |
2246951408096088 |
|
13/12/2019 |
749 |
£ 10.120 |
BATE |
12:13 |
038Q00MD3 |
|
13/12/2019 |
304 |
£ 10.120 |
CHIX |
12:13 |
138Q015HG |
|
13/12/2019 |
175 |
£ 10.120 |
CHIX |
12:13 |
138Q015I2 |
|
13/12/2019 |
129 |
£ 10.120 |
CHIX |
12:13 |
138Q015I3 |
|
13/12/2019 |
400 |
£ 10.120 |
BATE |
12:13 |
038Q00MD9 |
|
13/12/2019 |
84 |
£ 10.120 |
BATE |
12:13 |
038Q00MDA |
|
13/12/2019 |
208 |
£ 10.120 |
BATE |
12:13 |
038Q00MDB |
|
13/12/2019 |
189 |
£ 10.120 |
TRQX |
12:13 |
2246947251445793 |
|
13/12/2019 |
100 |
£ 10.120 |
TRQX |
12:13 |
2246947251445794 |
|
13/12/2019 |
204 |
£ 10.120 |
XLON |
12:13 |
2246951408096161 |
|
13/12/2019 |
359 |
£ 10.120 |
XLON |
12:13 |
2246951408096162 |
|
13/12/2019 |
123 |
£ 10.115 |
CHIX |
12:13 |
138Q015IF |
|
13/12/2019 |
107 |
£ 10.115 |
BATE |
12:13 |
038Q00ME2 |
|
13/12/2019 |
8 |
£ 10.115 |
BATE |
12:13 |
038Q00ME3 |
|
13/12/2019 |
7 |
£ 10.115 |
BATE |
12:13 |
038Q00ME4 |
|
13/12/2019 |
172 |
£ 10.115 |
BATE |
12:13 |
038Q00ME5 |
|
13/12/2019 |
306 |
£ 10.115 |
XLON |
12:13 |
2246951408096223 |
|
13/12/2019 |
117 |
£ 10.115 |
XLON |
12:13 |
2246951408096224 |
|
13/12/2019 |
475 |
£ 10.115 |
XLON |
12:13 |
2246951408096225 |
|
13/12/2019 |
9 |
£ 10.115 |
CHIX |
12:13 |
138Q015JM |
|
13/12/2019 |
189 |
£ 10.120 |
TRQX |
12:13 |
2246947251445817 |
|
13/12/2019 |
949 |
£ 10.115 |
XLON |
12:13 |
2246951408096240 |
|
13/12/2019 |
119 |
£ 10.115 |
XLON |
12:13 |
2246951408096257 |
|
13/12/2019 |
100 |
£ 10.115 |
XLON |
12:14 |
2246951408096370 |
|
13/12/2019 |
393 |
£ 10.115 |
XLON |
12:14 |
2246951408096371 |
|
13/12/2019 |
18 |
£ 10.110 |
BATE |
12:14 |
038Q00MGX |
|
13/12/2019 |
1 |
£ 10.110 |
BATE |
12:14 |
038Q00MGY |
|
13/12/2019 |
782 |
£ 10.110 |
BATE |
12:15 |
038Q00MHC |
|
13/12/2019 |
450 |
£ 10.110 |
XLON |
12:15 |
2246951408096424 |
|
13/12/2019 |
7 |
£ 10.110 |
XLON |
12:15 |
2246951408096425 |
|
13/12/2019 |
393 |
£ 10.105 |
BATE |
12:15 |
038Q00MHY |
|
13/12/2019 |
24 |
£ 10.095 |
BATE |
12:15 |
038Q00MI1 |
|
13/12/2019 |
30 |
£ 10.095 |
BATE |
12:15 |
038Q00MI2 |
|
13/12/2019 |
7 |
£ 10.095 |
BATE |
12:15 |
038Q00MI3 |
|
13/12/2019 |
1 |
£ 10.095 |
BATE |
12:15 |
038Q00MI4 |
|
13/12/2019 |
593 |
£ 10.095 |
BATE |
12:15 |
038Q00MI5 |
|
13/12/2019 |
3 |
£ 10.085 |
BATE |
12:15 |
038Q00MIP |
|
13/12/2019 |
100 |
£ 10.085 |
XLON |
12:16 |
2246951408096728 |
|
13/12/2019 |
795 |
£ 10.085 |
BATE |
12:16 |
038Q00MKV |
|
13/12/2019 |
800 |
£ 10.085 |
XLON |
12:16 |
2246951408096729 |
|
13/12/2019 |
63 |
£ 10.085 |
XLON |
12:16 |
2246951408096730 |
|
13/12/2019 |
160 |
£ 10.100 |
XLON |
12:21 |
2246951408097770 |
|
13/12/2019 |
230 |
£ 10.100 |
XLON |
12:21 |
2246951408097771 |
|
13/12/2019 |
179 |
£ 10.100 |
XLON |
12:21 |
2246951408097772 |
|
13/12/2019 |
153 |
£ 10.100 |
XLON |
12:21 |
2246951408097773 |
|
13/12/2019 |
164 |
£ 10.100 |
XLON |
12:21 |
2246951408097774 |
|
13/12/2019 |
1 |
£ 10.095 |
XLON |
12:21 |
2246951408097778 |
|
13/12/2019 |
993 |
£ 10.100 |
XLON |
12:22 |
2246951408097893 |
|
13/12/2019 |
202 |
£ 10.100 |
XLON |
12:22 |
2246951408097894 |
|
13/12/2019 |
839 |
£ 10.100 |
XLON |
12:22 |
2246951408097890 |
|
13/12/2019 |
397 |
£ 10.100 |
XLON |
12:22 |
2246951408097891 |
|
13/12/2019 |
200 |
£ 10.100 |
TRQX |
12:23 |
2246947251446246 |
|
13/12/2019 |
377 |
£ 10.095 |
XLON |
12:23 |
2246951408098158 |
|
13/12/2019 |
178 |
£ 10.085 |
XLON |
12:26 |
2246951408098670 |
|
13/12/2019 |
623 |
£ 10.085 |
XLON |
12:26 |
2246951408098671 |
|
13/12/2019 |
366 |
£ 10.085 |
XLON |
12:26 |
2246951408098674 |
|
13/12/2019 |
176 |
£ 10.080 |
XLON |
12:26 |
2246951408098811 |
|
13/12/2019 |
132 |
£ 10.080 |
XLON |
12:26 |
2246951408098812 |
|
13/12/2019 |
189 |
£ 10.085 |
TRQX |
12:26 |
2246947251446393 |
|
13/12/2019 |
478 |
£ 10.085 |
XLON |
12:28 |
2246951408099245 |
|
13/12/2019 |
680 |
£ 10.085 |
BATE |
12:28 |
038Q00N6Y |
|
13/12/2019 |
407 |
£ 10.085 |
XLON |
12:28 |
2246951408099246 |
|
13/12/2019 |
269 |
£ 10.085 |
XLON |
12:28 |
2246951408099247 |
|
13/12/2019 |
373 |
£ 10.090 |
XLON |
12:29 |
2246951408099352 |
|
13/12/2019 |
1,316 |
£ 10.090 |
XLON |
12:29 |
2246951408099344 |
|
13/12/2019 |
762 |
£ 10.090 |
BATE |
12:29 |
038Q00N7O |
|
13/12/2019 |
146 |
£ 10.090 |
TRQX |
12:29 |
2246947251446549 |
|
13/12/2019 |
244 |
£ 10.090 |
TRQX |
12:29 |
2246947251446550 |
|
13/12/2019 |
189 |
£ 10.090 |
TRQX |
12:29 |
2246947251446551 |
|
13/12/2019 |
146 |
£ 10.090 |
TRQX |
12:29 |
2246947251446553 |
|
13/12/2019 |
626 |
£ 10.090 |
XLON |
12:31 |
2246951408099754 |
|
13/12/2019 |
137 |
£ 10.090 |
XLON |
12:31 |
2246951408099755 |
|
13/12/2019 |
239 |
£ 10.090 |
XLON |
12:31 |
2246951408099756 |
|
13/12/2019 |
536 |
£ 10.085 |
TRQX |
12:31 |
2246947251446656 |
|
13/12/2019 |
700 |
£ 10.085 |
TRQX |
12:32 |
2246947251446697 |
|
13/12/2019 |
626 |
£ 10.085 |
XLON |
12:32 |
2246951408099995 |
|
13/12/2019 |
234 |
£ 10.085 |
XLON |
12:32 |
2246951408099997 |
|
13/12/2019 |
137 |
£ 10.085 |
XLON |
12:32 |
2246951408099998 |
|
13/12/2019 |
135 |
£ 10.065 |
XLON |
12:32 |
2246951408100302 |
|
13/12/2019 |
961 |
£ 10.065 |
XLON |
12:33 |
2246951408100507 |
|
13/12/2019 |
694 |
£ 10.065 |
TRQX |
12:37 |
2246947251447027 |
|
13/12/2019 |
400 |
£ 10.065 |
XLON |
12:37 |
2246951408101575 |
|
13/12/2019 |
143 |
£ 10.065 |
XLON |
12:37 |
2246951408101576 |
|
13/12/2019 |
244 |
£ 10.070 |
XLON |
12:37 |
2246951408101598 |
|
13/12/2019 |
145 |
£ 10.070 |
XLON |
12:37 |
2246951408101599 |
|
13/12/2019 |
69 |
£ 10.070 |
XLON |
12:37 |
2246951408101600 |
|
13/12/2019 |
250 |
£ 10.070 |
XLON |
12:37 |
2246951408101601 |
|
13/12/2019 |
238 |
£ 10.070 |
XLON |
12:37 |
2246951408101602 |
|
13/12/2019 |
142 |
£ 10.070 |
XLON |
12:37 |
2246951408101603 |
|
13/12/2019 |
55 |
£ 10.070 |
XLON |
12:37 |
2246951408101604 |
|
13/12/2019 |
750 |
£ 10.070 |
XLON |
12:38 |
2246951408101630 |
|
13/12/2019 |
544 |
£ 10.070 |
XLON |
12:38 |
2246951408101631 |
|
13/12/2019 |
460 |
£ 10.070 |
XLON |
12:38 |
2246951408101632 |
|
13/12/2019 |
189 |
£ 10.070 |
TRQX |
12:38 |
2246947251447052 |
|
13/12/2019 |
16 |
£ 10.070 |
TRQX |
12:38 |
2246947251447054 |
|
13/12/2019 |
400 |
£ 10.080 |
XLON |
12:41 |
2246951408102317 |
|
13/12/2019 |
601 |
£ 10.080 |
XLON |
12:41 |
2246951408102318 |
|
13/12/2019 |
58 |
£ 10.080 |
XLON |
12:41 |
2246951408102319 |
|
13/12/2019 |
1,270 |
£ 10.075 |
XLON |
12:41 |
2246951408102351 |
|
13/12/2019 |
189 |
£ 10.080 |
TRQX |
12:41 |
2246947251447265 |
|
13/12/2019 |
1,099 |
£ 10.080 |
XLON |
12:44 |
2246951408102895 |
|
13/12/2019 |
180 |
£ 10.080 |
XLON |
12:44 |
2246951408102896 |
|
13/12/2019 |
1,000 |
£ 10.080 |
XLON |
12:44 |
2246951408102902 |
|
13/12/2019 |
10 |
£ 10.080 |
XLON |
12:44 |
2246951408102903 |
|
13/12/2019 |
121 |
£ 10.080 |
XLON |
12:45 |
2246951408103121 |
|
13/12/2019 |
245 |
£ 10.080 |
XLON |
12:45 |
2246951408103122 |
|
13/12/2019 |
945 |
£ 10.080 |
XLON |
12:45 |
2246951408103123 |
|
13/12/2019 |
2 |
£ 10.080 |
XLON |
12:45 |
2246951408103126 |
|
13/12/2019 |
7 |
£ 10.080 |
XLON |
12:45 |
2246951408103127 |
|
13/12/2019 |
365 |
£ 10.080 |
XLON |
12:45 |
2246951408103128 |
|
13/12/2019 |
453 |
£ 10.075 |
BATE |
12:46 |
038Q00NYZ |
|
13/12/2019 |
239 |
£ 10.080 |
TRQX |
12:46 |
2246947251447480 |
|
13/12/2019 |
13 |
£ 10.075 |
BATE |
12:46 |
038Q00NZ3 |
|
13/12/2019 |
47 |
£ 10.080 |
TRQX |
12:46 |
2246947251447510 |
|
13/12/2019 |
186 |
£ 10.080 |
TRQX |
12:47 |
2246947251447514 |
|
13/12/2019 |
80 |
£ 10.080 |
TRQX |
12:47 |
2246947251447533 |
|
13/12/2019 |
229 |
£ 10.080 |
TRQX |
12:47 |
2246947251447534 |
|
13/12/2019 |
259 |
£ 10.075 |
BATE |
12:47 |
038Q00O12 |
|
13/12/2019 |
77 |
£ 10.075 |
BATE |
12:47 |
038Q00O13 |
|
13/12/2019 |
154 |
£ 10.075 |
BATE |
12:47 |
038Q00O14 |
|
13/12/2019 |
189 |
£ 10.075 |
BATE |
12:47 |
038Q00O15 |
|
13/12/2019 |
400 |
£ 10.075 |
BATE |
12:47 |
038Q00O16 |
|
13/12/2019 |
488 |
£ 10.075 |
BATE |
12:47 |
038Q00O17 |
|
13/12/2019 |
189 |
£ 10.075 |
TRQX |
12:47 |
2246947251447546 |
|
13/12/2019 |
156 |
£ 10.075 |
TRQX |
12:47 |
2246947251447547 |
|
13/12/2019 |
72 |
£ 10.065 |
XLON |
12:48 |
2246951408103536 |
|
13/12/2019 |
147 |
£ 10.065 |
XLON |
12:48 |
2246951408103681 |
|
13/12/2019 |
1 |
£ 10.065 |
XLON |
12:48 |
2246951408103685 |
|
13/12/2019 |
277 |
£ 10.065 |
XLON |
12:49 |
2246951408103853 |
|
13/12/2019 |
1,015 |
£ 10.080 |
XLON |
12:50 |
2246951408103961 |
|
13/12/2019 |
186 |
£ 10.080 |
XLON |
12:50 |
2246951408103975 |
|
13/12/2019 |
1,277 |
£ 10.075 |
XLON |
12:50 |
2246951408103978 |
|
13/12/2019 |
722 |
£ 10.070 |
XLON |
12:51 |
2246951408104132 |
|
13/12/2019 |
535 |
£ 10.070 |
XLON |
12:51 |
2246951408104133 |
|
13/12/2019 |
219 |
£ 10.065 |
XLON |
12:51 |
2246951408104135 |
|
13/12/2019 |
335 |
£ 10.065 |
XLON |
12:51 |
2246951408104136 |
|
13/12/2019 |
219 |
£ 10.065 |
XLON |
12:51 |
2246951408104137 |
|
13/12/2019 |
189 |
£ 10.070 |
TRQX |
12:51 |
2246947251447717 |
|
13/12/2019 |
174 |
£ 10.070 |
TRQX |
12:51 |
2246947251447718 |
|
13/12/2019 |
189 |
£ 10.075 |
TRQX |
12:51 |
2246947251447719 |
|
13/12/2019 |
77 |
£ 10.075 |
TRQX |
12:51 |
2246947251447720 |
|
13/12/2019 |
475 |
£ 10.070 |
TRQX |
12:51 |
2246947251447727 |
|
13/12/2019 |
10 |
£ 10.070 |
TRQX |
12:51 |
2246947251447728 |
|
13/12/2019 |
36 |
£ 10.065 |
TRQX |
12:51 |
2246947251447734 |
|
13/12/2019 |
34 |
£ 10.065 |
TRQX |
12:51 |
2246947251447735 |
|
13/12/2019 |
65 |
£ 10.065 |
TRQX |
12:51 |
2246947251447736 |
|
13/12/2019 |
511 |
£ 10.060 |
XLON |
12:51 |
2246951408104323 |
|
13/12/2019 |
510 |
£ 10.060 |
XLON |
12:51 |
2246951408104324 |
|
13/12/2019 |
400 |
£ 10.060 |
BATE |
12:51 |
038Q00O76 |
|
13/12/2019 |
175 |
£ 10.060 |
BATE |
12:51 |
038Q00O77 |
|
13/12/2019 |
1 |
£ 10.055 |
BATE |
12:51 |
038Q00O78 |
|
13/12/2019 |
1 |
£ 10.055 |
BATE |
12:51 |
038Q00O79 |
|
13/12/2019 |
2 |
£ 10.055 |
BATE |
12:51 |
038Q00O7A |
|
13/12/2019 |
8 |
£ 10.055 |
BATE |
12:51 |
038Q00O7B |
|
13/12/2019 |
1 |
£ 10.055 |
BATE |
12:51 |
038Q00O7C |
|
13/12/2019 |
111 |
£ 10.055 |
BATE |
12:52 |
038Q00O8E |
|
13/12/2019 |
312 |
£ 10.055 |
BATE |
12:52 |
038Q00O8F |
|
13/12/2019 |
410 |
£ 10.055 |
BATE |
12:52 |
038Q00O8D |
|
13/12/2019 |
723 |
£ 10.050 |
XLON |
12:52 |
2246951408104497 |
|
13/12/2019 |
26 |
£ 10.050 |
BATE |
12:52 |
038Q00O99 |
|
13/12/2019 |
400 |
£ 10.050 |
BATE |
12:52 |
038Q00O9A |
|
13/12/2019 |
71 |
£ 10.050 |
BATE |
12:52 |
038Q00O9D |
|
13/12/2019 |
144 |
£ 10.045 |
BATE |
12:53 |
038Q00O9M |
|
13/12/2019 |
508 |
£ 10.045 |
BATE |
12:53 |
038Q00O9N |
|
13/12/2019 |
515 |
£ 10.045 |
BATE |
12:53 |
038Q00O9R |
|
13/12/2019 |
150 |
£ 10.045 |
BATE |
12:53 |
038Q00O9Q |
|
13/12/2019 |
13 |
£ 10.035 |
BATE |
12:53 |
038Q00OA7 |
|
13/12/2019 |
230 |
£ 10.045 |
XLON |
12:54 |
2246951408105094 |
|
13/12/2019 |
55 |
£ 10.045 |
XLON |
12:54 |
2246951408105095 |
|
13/12/2019 |
396 |
£ 10.040 |
XLON |
12:55 |
2246951408105204 |
|
13/12/2019 |
441 |
£ 10.040 |
XLON |
12:55 |
2246951408105361 |
|
13/12/2019 |
194 |
£ 10.040 |
XLON |
12:55 |
2246951408105362 |
|
13/12/2019 |
270 |
£ 10.040 |
XLON |
12:55 |
2246951408105363 |
|
13/12/2019 |
226 |
£ 10.040 |
XLON |
12:55 |
2246951408105364 |
|
13/12/2019 |
102 |
£ 10.040 |
BATE |
12:55 |
038Q00OEV |
|
13/12/2019 |
464 |
£ 10.040 |
BATE |
12:55 |
038Q00OEW |
|
13/12/2019 |
508 |
£ 10.040 |
BATE |
12:55 |
038Q00OEX |
|
13/12/2019 |
400 |
£ 10.050 |
XLON |
12:57 |
2246951408105755 |
|
13/12/2019 |
500 |
£ 10.050 |
XLON |
12:57 |
2246951408105756 |
|
13/12/2019 |
234 |
£ 10.050 |
XLON |
12:57 |
2246951408105757 |
|
13/12/2019 |
308 |
£ 10.050 |
XLON |
12:57 |
2246951408105761 |
|
13/12/2019 |
252 |
£ 10.050 |
XLON |
12:57 |
2246951408105762 |
|
13/12/2019 |
400 |
£ 10.050 |
XLON |
12:57 |
2246951408105763 |
|
13/12/2019 |
500 |
£ 10.050 |
XLON |
12:57 |
2246951408105764 |
|
13/12/2019 |
234 |
£ 10.050 |
XLON |
12:57 |
2246951408105765 |
|
13/12/2019 |
272 |
£ 10.050 |
XLON |
12:57 |
2246951408105766 |
|
13/12/2019 |
227 |
£ 10.050 |
XLON |
12:57 |
2246951408105767 |
|
13/12/2019 |
176 |
£ 10.050 |
XLON |
12:57 |
2246951408105769 |
|
13/12/2019 |
500 |
£ 10.050 |
XLON |
12:57 |
2246951408105770 |
|
13/12/2019 |
400 |
£ 10.050 |
XLON |
12:57 |
2246951408105855 |
|
13/12/2019 |
234 |
£ 10.050 |
XLON |
12:57 |
2246951408105856 |
|
13/12/2019 |
355 |
£ 10.050 |
XLON |
12:57 |
2246951408105857 |
|
13/12/2019 |
400 |
£ 10.045 |
XLON |
12:57 |
2246951408105868 |
|
13/12/2019 |
1 |
£ 10.040 |
BATE |
12:57 |
038Q00OHL |
|
13/12/2019 |
204 |
£ 10.040 |
XLON |
12:57 |
2246951408105898 |
|
13/12/2019 |
503 |
£ 10.040 |
XLON |
12:57 |
2246951408105899 |
|
13/12/2019 |
284 |
£ 10.040 |
BATE |
12:57 |
038Q00OHO |
|
13/12/2019 |
303 |
£ 10.040 |
BATE |
12:57 |
038Q00OHP |
|
13/12/2019 |
400 |
£ 10.025 |
XLON |
12:58 |
2246951408106502 |
|
13/12/2019 |
400 |
£ 10.025 |
XLON |
12:58 |
2246951408106562 |
|
13/12/2019 |
251 |
£ 10.025 |
XLON |
12:58 |
2246951408106563 |
|
13/12/2019 |
271 |
£ 10.025 |
XLON |
12:58 |
2246951408106596 |
|
13/12/2019 |
400 |
£ 10.025 |
XLON |
12:58 |
2246951408106914 |
|
13/12/2019 |
100 |
£ 10.025 |
XLON |
12:59 |
2246951408107159 |
|
13/12/2019 |
287 |
£ 10.025 |
XLON |
12:59 |
2246951408107160 |
|
13/12/2019 |
542 |
£ 10.025 |
XLON |
12:59 |
2246951408107161 |
|
13/12/2019 |
800 |
£ 10.025 |
XLON |
12:59 |
2246951408107141 |
|
13/12/2019 |
46 |
£ 10.025 |
XLON |
12:59 |
2246951408107142 |
|
13/12/2019 |
453 |
£ 10.025 |
XLON |
12:59 |
2246951408107143 |
|
13/12/2019 |
85 |
£ 10.020 |
BATE |
12:59 |
038Q00OPQ |
|
13/12/2019 |
95 |
£ 10.020 |
BATE |
12:59 |
038Q00OPR |
|
13/12/2019 |
248 |
£ 10.020 |
BATE |
12:59 |
038Q00OPS |
|
13/12/2019 |
363 |
£ 10.035 |
BATE |
13:00 |
038Q00OVF |
|
13/12/2019 |
400 |
£ 10.035 |
XLON |
13:00 |
2246951408107920 |
|
13/12/2019 |
27 |
£ 10.035 |
XLON |
13:00 |
2246951408107921 |
|
13/12/2019 |
400 |
£ 10.030 |
XLON |
13:00 |
2246951408108049 |
|
13/12/2019 |
458 |
£ 10.035 |
XLON |
13:01 |
2246951408108405 |
|
13/12/2019 |
1,278 |
£ 10.040 |
XLON |
13:01 |
2246951408108455 |
|
13/12/2019 |
400 |
£ 10.050 |
XLON |
13:01 |
2246951408108652 |
|
13/12/2019 |
300 |
£ 10.050 |
XLON |
13:01 |
2246951408108653 |
|
13/12/2019 |
316 |
£ 10.050 |
XLON |
13:01 |
2246951408108654 |
|
13/12/2019 |
302 |
£ 10.050 |
XLON |
13:01 |
2246951408108655 |
|
13/12/2019 |
857 |
£ 10.050 |
XLON |
13:02 |
2246951408108756 |
|
13/12/2019 |
459 |
£ 10.050 |
BATE |
13:02 |
038Q00P2E |
|
13/12/2019 |
505 |
£ 10.050 |
XLON |
13:02 |
2246951408108757 |
|
13/12/2019 |
722 |
£ 10.045 |
BATE |
13:02 |
038Q00P2F |
|
13/12/2019 |
469 |
£ 10.040 |
XLON |
13:03 |
2246951408109393 |
|
13/12/2019 |
319 |
£ 10.040 |
XLON |
13:03 |
2246951408109397 |
|
13/12/2019 |
400 |
£ 10.060 |
XLON |
13:07 |
2246951408110481 |
|
13/12/2019 |
190 |
£ 10.060 |
XLON |
13:07 |
2246951408110482 |
|
13/12/2019 |
318 |
£ 10.060 |
XLON |
13:07 |
2246951408110483 |
|
13/12/2019 |
40 |
£ 10.055 |
BATE |
13:07 |
038Q00PBI |
|
13/12/2019 |
111 |
£ 10.055 |
BATE |
13:07 |
038Q00PBJ |
|
13/12/2019 |
185 |
£ 10.055 |
BATE |
13:07 |
038Q00PBK |
|
13/12/2019 |
30 |
£ 10.055 |
BATE |
13:07 |
038Q00PBL |
|
13/12/2019 |
120 |
£ 10.055 |
XLON |
13:08 |
2246951408110815 |
|
13/12/2019 |
300 |
£ 10.055 |
XLON |
13:08 |
2246951408110816 |
|
13/12/2019 |
242 |
£ 10.055 |
XLON |
13:08 |
2246951408110817 |
|
13/12/2019 |
266 |
£ 10.055 |
XLON |
13:08 |
2246951408110818 |
|
13/12/2019 |
400 |
£ 10.060 |
XLON |
13:10 |
2246951408111299 |
|
13/12/2019 |
400 |
£ 10.060 |
XLON |
13:10 |
2246951408111308 |
|
13/12/2019 |
289 |
£ 10.060 |
XLON |
13:10 |
2246951408111309 |
|
13/12/2019 |
1,323 |
£ 10.055 |
XLON |
13:10 |
2246951408111311 |
|
13/12/2019 |
400 |
£ 10.050 |
XLON |
13:10 |
2246951408111315 |
|
13/12/2019 |
1,094 |
£ 10.065 |
XLON |
13:13 |
2246951408111892 |
|
13/12/2019 |
84 |
£ 10.065 |
XLON |
13:13 |
2246951408111893 |
|
13/12/2019 |
548 |
£ 10.065 |
XLON |
13:14 |
2246951408112085 |
|
13/12/2019 |
642 |
£ 10.065 |
XLON |
13:14 |
2246951408112086 |
|
13/12/2019 |
400 |
£ 10.065 |
XLON |
13:14 |
2246951408112087 |
|
13/12/2019 |
32 |
£ 10.065 |
XLON |
13:14 |
2246951408112112 |
|
13/12/2019 |
500 |
£ 10.065 |
XLON |
13:14 |
2246951408112113 |
|
13/12/2019 |
587 |
£ 10.065 |
XLON |
13:15 |
2246951408112295 |
|
13/12/2019 |
808 |
£ 10.065 |
XLON |
13:15 |
2246951408112296 |
|
13/12/2019 |
400 |
£ 10.065 |
XLON |
13:15 |
2246951408112365 |
|
13/12/2019 |
500 |
£ 10.065 |
XLON |
13:15 |
2246951408112366 |
|
13/12/2019 |
241 |
£ 10.065 |
XLON |
13:15 |
2246951408112387 |
|
13/12/2019 |
395 |
£ 10.065 |
XLON |
13:15 |
2246951408112390 |
|
13/12/2019 |
1,309 |
£ 10.060 |
XLON |
13:16 |
2246951408112421 |
|
13/12/2019 |
424 |
£ 10.060 |
BATE |
13:16 |
038Q00POO |
|
13/12/2019 |
13 |
£ 10.055 |
BATE |
13:16 |
038Q00POU |
|
13/12/2019 |
48 |
£ 10.055 |
BATE |
13:16 |
038Q00POV |
|
13/12/2019 |
45 |
£ 10.055 |
BATE |
13:16 |
038Q00POW |
|
13/12/2019 |
61 |
£ 10.055 |
BATE |
13:16 |
038Q00POX |
|
13/12/2019 |
170 |
£ 10.055 |
BATE |
13:16 |
038Q00POY |
|
13/12/2019 |
550 |
£ 10.055 |
XLON |
13:16 |
2246951408112646 |
|
13/12/2019 |
639 |
£ 10.055 |
XLON |
13:17 |
2246951408113274 |
|
13/12/2019 |
395 |
£ 10.055 |
XLON |
13:17 |
2246951408113275 |
|
13/12/2019 |
389 |
£ 10.050 |
XLON |
13:19 |
2246951408113802 |
|
13/12/2019 |
140 |
£ 10.055 |
XLON |
13:21 |
2246951408114131 |
|
13/12/2019 |
3 |
£ 10.055 |
XLON |
13:22 |
2246951408114321 |
|
13/12/2019 |
438 |
£ 10.060 |
XLON |
13:26 |
2246951408115244 |
|
13/12/2019 |
788 |
£ 10.060 |
XLON |
13:26 |
2246951408115245 |
|
13/12/2019 |
358 |
£ 10.060 |
XLON |
13:26 |
2246951408115251 |
|
13/12/2019 |
151 |
£ 10.060 |
XLON |
13:26 |
2246951408115252 |
|
13/12/2019 |
650 |
£ 10.060 |
XLON |
13:26 |
2246951408115253 |
|
13/12/2019 |
42 |
£ 10.060 |
XLON |
13:26 |
2246951408115254 |
|
13/12/2019 |
227 |
£ 10.060 |
XLON |
13:27 |
2246951408115544 |
|
13/12/2019 |
568 |
£ 10.060 |
XLON |
13:27 |
2246951408115545 |
|
13/12/2019 |
192 |
£ 10.060 |
XLON |
13:27 |
2246951408115546 |
|
13/12/2019 |
284 |
£ 10.050 |
XLON |
13:33 |
2246951408116860 |
|
13/12/2019 |
289 |
£ 10.050 |
BATE |
13:33 |
038Q00QKA |
|
13/12/2019 |
356 |
£ 10.050 |
XLON |
13:33 |
2246951408116861 |
|
13/12/2019 |
59 |
£ 10.050 |
BATE |
13:33 |
038Q00QKB |
|
13/12/2019 |
262 |
£ 10.050 |
XLON |
13:33 |
2246951408116862 |
|
13/12/2019 |
66 |
£ 10.050 |
XLON |
13:33 |
2246951408116866 |
|
13/12/2019 |
27 |
£ 10.050 |
BATE |
13:33 |
038Q00QKC |
|
13/12/2019 |
42 |
£ 10.050 |
BATE |
13:33 |
038Q00QKD |
|
13/12/2019 |
374 |
£ 10.050 |
XLON |
13:33 |
2246951408116867 |
|
13/12/2019 |
400 |
£ 10.055 |
XLON |
13:33 |
2246951408116871 |
|
13/12/2019 |
50 |
£ 10.055 |
XLON |
13:33 |
2246951408116872 |
|
13/12/2019 |
350 |
£ 10.055 |
XLON |
13:35 |
2246951408117279 |
|
13/12/2019 |
509 |
£ 10.075 |
XLON |
13:41 |
2246951408119184 |
|
13/12/2019 |
298 |
£ 10.075 |
XLON |
13:41 |
2246951408119185 |
|
13/12/2019 |
319 |
£ 10.080 |
XLON |
13:43 |
2246951408119630 |
|
13/12/2019 |
164 |
£ 10.080 |
XLON |
13:43 |
2246951408119631 |
|
13/12/2019 |
164 |
£ 10.080 |
XLON |
13:43 |
2246951408119632 |
|
13/12/2019 |
734 |
£ 10.080 |
XLON |
13:44 |
2246951408119838 |
|
13/12/2019 |
6 |
£ 10.080 |
XLON |
13:44 |
2246951408119851 |
|
13/12/2019 |
27 |
£ 10.080 |
XLON |
13:44 |
2246951408119852 |
|
13/12/2019 |
4 |
£ 10.080 |
XLON |
13:44 |
2246951408119853 |
|
13/12/2019 |
695 |
£ 10.080 |
XLON |
13:44 |
2246951408119854 |
|
13/12/2019 |
400 |
£ 10.095 |
XLON |
13:49 |
2246951408121248 |
|
13/12/2019 |
649 |
£ 10.095 |
XLON |
13:49 |
2246951408121249 |
|
13/12/2019 |
1,196 |
£ 10.095 |
XLON |
13:49 |
2246951408121467 |
|
13/12/2019 |
104 |
£ 10.095 |
XLON |
13:49 |
2246951408121468 |
|
13/12/2019 |
964 |
£ 10.095 |
XLON |
13:49 |
2246951408121499 |
|
13/12/2019 |
391 |
£ 10.095 |
XLON |
13:50 |
2246951408121588 |
|
13/12/2019 |
400 |
£ 10.095 |
XLON |
13:50 |
2246951408121589 |
|
13/12/2019 |
213 |
£ 10.095 |
XLON |
13:50 |
2246951408121590 |
|
13/12/2019 |
265 |
£ 10.100 |
BATE |
13:50 |
038Q00ROT |
|
13/12/2019 |
555 |
£ 10.105 |
XLON |
13:52 |
2246951408122168 |
|
13/12/2019 |
544 |
£ 10.110 |
XLON |
13:53 |
2246951408122571 |
|
13/12/2019 |
400 |
£ 10.120 |
XLON |
13:54 |
2246951408122760 |
|
13/12/2019 |
150 |
£ 10.120 |
XLON |
13:54 |
2246951408122761 |
|
13/12/2019 |
152 |
£ 10.140 |
XLON |
14:00 |
2246951408124267 |
|
13/12/2019 |
310 |
£ 10.140 |
XLON |
14:00 |
2246951408124268 |
|
13/12/2019 |
200 |
£ 10.140 |
XLON |
14:00 |
2246951408124269 |
|
13/12/2019 |
289 |
£ 10.140 |
XLON |
14:00 |
2246951408124270 |
|
13/12/2019 |
100 |
£ 10.140 |
XLON |
14:00 |
2246951408124271 |
|
13/12/2019 |
30 |
£ 10.140 |
XLON |
14:00 |
2246951408124272 |
|
13/12/2019 |
79 |
£ 10.140 |
XLON |
14:00 |
2246951408124273 |
|
13/12/2019 |
814 |
£ 10.130 |
XLON |
14:00 |
2246951408124376 |
|
13/12/2019 |
425 |
£ 10.130 |
XLON |
14:00 |
2246951408124377 |
|
13/12/2019 |
378 |
£ 10.140 |
XLON |
14:01 |
2246951408124847 |
|
13/12/2019 |
14 |
£ 10.135 |
BATE |
14:01 |
038Q00SC1 |
|
13/12/2019 |
2 |
£ 10.135 |
BATE |
14:01 |
038Q00SC2 |
|
13/12/2019 |
12 |
£ 10.135 |
BATE |
14:01 |
038Q00SC3 |
|
13/12/2019 |
378 |
£ 10.140 |
XLON |
14:01 |
2246951408124870 |
|
13/12/2019 |
211 |
£ 10.140 |
XLON |
14:01 |
2246951408124871 |
|
13/12/2019 |
100 |
£ 10.140 |
XLON |
14:01 |
2246951408124872 |
|
13/12/2019 |
100 |
£ 10.140 |
XLON |
14:01 |
2246951408124873 |
|
13/12/2019 |
100 |
£ 10.140 |
XLON |
14:01 |
2246951408124874 |
|
13/12/2019 |
100 |
£ 10.140 |
XLON |
14:01 |
2246951408124875 |
|
13/12/2019 |
100 |
£ 10.140 |
XLON |
14:01 |
2246951408124876 |
|
13/12/2019 |
100 |
£ 10.140 |
XLON |
14:01 |
2246951408124877 |
|
13/12/2019 |
284 |
£ 10.140 |
XLON |
14:01 |
2246951408124884 |
|
13/12/2019 |
121 |
£ 10.140 |
XLON |
14:01 |
2246951408124885 |
|
13/12/2019 |
100 |
£ 10.140 |
XLON |
14:01 |
2246951408124886 |
|
13/12/2019 |
75 |
£ 10.140 |
XLON |
14:01 |
2246951408124887 |
|
13/12/2019 |
7 |
£ 10.135 |
BATE |
14:01 |
038Q00SCH |
|
13/12/2019 |
8 |
£ 10.135 |
BATE |
14:01 |
038Q00SCI |
|
13/12/2019 |
288 |
£ 10.140 |
XLON |
14:01 |
2246951408124888 |
|
13/12/2019 |
46 |
£ 10.140 |
XLON |
14:01 |
2246951408124889 |
|
13/12/2019 |
47 |
£ 10.140 |
XLON |
14:01 |
2246951408124890 |
|
13/12/2019 |
1 |
£ 10.135 |
BATE |
14:01 |
038Q00SCK |
|
13/12/2019 |
144 |
£ 10.135 |
XLON |
14:01 |
2246951408124910 |
|
13/12/2019 |
3 |
£ 10.135 |
XLON |
14:01 |
2246951408124911 |
|
13/12/2019 |
631 |
£ 10.135 |
BATE |
14:02 |
038Q00SDF |
|
13/12/2019 |
1,249 |
£ 10.135 |
XLON |
14:02 |
2246951408124946 |
|
13/12/2019 |
57 |
£ 10.130 |
BATE |
14:02 |
038Q00SDG |
|
13/12/2019 |
46 |
£ 10.130 |
BATE |
14:02 |
038Q00SDH |
|
13/12/2019 |
145 |
£ 10.130 |
BATE |
14:02 |
038Q00SDI |
|
13/12/2019 |
11 |
£ 10.130 |
BATE |
14:02 |
038Q00SDJ |
|
13/12/2019 |
46 |
£ 10.130 |
BATE |
14:02 |
038Q00SDK |
|
13/12/2019 |
400 |
£ 10.135 |
BATE |
14:02 |
038Q00SDL |
|
13/12/2019 |
813 |
£ 10.130 |
XLON |
14:02 |
2246951408124985 |
|
13/12/2019 |
345 |
£ 10.130 |
XLON |
14:02 |
2246951408125001 |
|
13/12/2019 |
400 |
£ 10.135 |
BATE |
14:02 |
038Q00SE4 |
|
13/12/2019 |
197 |
£ 10.135 |
BATE |
14:02 |
038Q00SE5 |
|
13/12/2019 |
30 |
£ 10.130 |
BATE |
14:03 |
038Q00SFF |
|
13/12/2019 |
285 |
£ 10.140 |
XLON |
14:04 |
2246951408125654 |
|
13/12/2019 |
994 |
£ 10.135 |
XLON |
14:06 |
2246951408126451 |
|
13/12/2019 |
676 |
£ 10.135 |
BATE |
14:06 |
038Q00SPS |
|
13/12/2019 |
209 |
£ 10.135 |
BATE |
14:06 |
038Q00SQD |
|
13/12/2019 |
156 |
£ 10.135 |
BATE |
14:06 |
038Q00SQE |
|
13/12/2019 |
311 |
£ 10.135 |
BATE |
14:06 |
038Q00SQF |
|
13/12/2019 |
84 |
£ 10.135 |
XLON |
14:06 |
2246951408126623 |
|
13/12/2019 |
323 |
£ 10.135 |
XLON |
14:06 |
2246951408126624 |
|
13/12/2019 |
684 |
£ 10.125 |
XLON |
14:06 |
2246951408126847 |
|
13/12/2019 |
542 |
£ 10.135 |
XLON |
14:07 |
2246951408127066 |
|
13/12/2019 |
573 |
£ 10.105 |
XLON |
14:07 |
2246951408127608 |
|
13/12/2019 |
540 |
£ 10.105 |
XLON |
14:07 |
2246951408127609 |
|
13/12/2019 |
370 |
£ 10.085 |
XLON |
14:07 |
2246951408127704 |
|
13/12/2019 |
346 |
£ 10.095 |
XLON |
14:08 |
2246951408127726 |
|
13/12/2019 |
298 |
£ 10.095 |
XLON |
14:08 |
2246951408127844 |
|
13/12/2019 |
505 |
£ 10.120 |
XLON |
14:09 |
2246951408128422 |
|
13/12/2019 |
629 |
£ 10.120 |
XLON |
14:09 |
2246951408128423 |
|
13/12/2019 |
400 |
£ 10.120 |
XLON |
14:09 |
2246951408128437 |
|
13/12/2019 |
400 |
£ 10.120 |
XLON |
14:09 |
2246951408128492 |
|
13/12/2019 |
218 |
£ 10.120 |
XLON |
14:10 |
2246951408128574 |
|
13/12/2019 |
1,065 |
£ 10.120 |
XLON |
14:10 |
2246951408128575 |
|
13/12/2019 |
470 |
£ 10.120 |
XLON |
14:10 |
2246951408128580 |
|
13/12/2019 |
400 |
£ 10.120 |
XLON |
14:10 |
2246951408128581 |
|
13/12/2019 |
100 |
£ 10.120 |
XLON |
14:10 |
2246951408128582 |
|
13/12/2019 |
465 |
£ 10.110 |
XLON |
14:10 |
2246951408128739 |
|
13/12/2019 |
25 |
£ 10.110 |
XLON |
14:10 |
2246951408128770 |
|
13/12/2019 |
439 |
£ 10.110 |
XLON |
14:10 |
2246951408128771 |
|
13/12/2019 |
500 |
£ 10.090 |
XLON |
14:12 |
2246951408129583 |
|
13/12/2019 |
400 |
£ 10.095 |
XLON |
14:12 |
2246951408129749 |
|
13/12/2019 |
500 |
£ 10.095 |
XLON |
14:12 |
2246951408129750 |
|
13/12/2019 |
188 |
£ 10.095 |
XLON |
14:12 |
2246951408129756 |
|
13/12/2019 |
192 |
£ 10.095 |
XLON |
14:12 |
2246951408129757 |
|
13/12/2019 |
176 |
£ 10.095 |
XLON |
14:12 |
2246951408129761 |
|
13/12/2019 |
69 |
£ 10.090 |
XLON |
14:13 |
2246951408129911 |
|
13/12/2019 |
59 |
£ 10.090 |
XLON |
14:13 |
2246951408129912 |
|
13/12/2019 |
121 |
£ 10.090 |
XLON |
14:13 |
2246951408129913 |
|
13/12/2019 |
800 |
£ 10.090 |
XLON |
14:13 |
2246951408129914 |
|
13/12/2019 |
240 |
£ 10.090 |
XLON |
14:13 |
2246951408129915 |
|
13/12/2019 |
204 |
£ 10.095 |
BATE |
14:13 |
038Q00TGX |
|
13/12/2019 |
300 |
£ 10.095 |
BATE |
14:13 |
038Q00TGY |
|
13/12/2019 |
3 |
£ 10.085 |
XLON |
14:13 |
2246951408129923 |
|
13/12/2019 |
20 |
£ 10.085 |
XLON |
14:13 |
2246951408129924 |
|
13/12/2019 |
67 |
£ 10.095 |
BATE |
14:13 |
038Q00TH8 |
|
13/12/2019 |
300 |
£ 10.095 |
BATE |
14:13 |
038Q00TH9 |
|
13/12/2019 |
164 |
£ 10.095 |
BATE |
14:13 |
038Q00THL |
|
13/12/2019 |
130 |
£ 10.095 |
BATE |
14:13 |
038Q00THM |
|
13/12/2019 |
22 |
£ 10.090 |
BATE |
14:13 |
038Q00THN |
|
13/12/2019 |
810 |
£ 10.090 |
BATE |
14:13 |
038Q00TI0 |
|
13/12/2019 |
296 |
£ 10.090 |
XLON |
14:13 |
2246951408130049 |
|
13/12/2019 |
127 |
£ 10.085 |
BATE |
14:14 |
038Q00TIV |
|
13/12/2019 |
215 |
£ 10.085 |
BATE |
14:14 |
038Q00TJY |
|
13/12/2019 |
75 |
£ 10.085 |
BATE |
14:14 |
038Q00TKG |
|
13/12/2019 |
408 |
£ 10.085 |
BATE |
14:14 |
038Q00TKH |
|
13/12/2019 |
835 |
£ 10.085 |
XLON |
14:14 |
2246951408130265 |
|
13/12/2019 |
124 |
£ 10.070 |
XLON |
14:16 |
2246951408131115 |
|
13/12/2019 |
176 |
£ 10.070 |
XLON |
14:17 |
2246951408131135 |
|
13/12/2019 |
219 |
£ 10.070 |
XLON |
14:17 |
2246951408131136 |
|
13/12/2019 |
176 |
£ 10.070 |
XLON |
14:17 |
2246951408131137 |
|
13/12/2019 |
346 |
£ 10.075 |
XLON |
14:17 |
2246951408131379 |
|
13/12/2019 |
6 |
£ 10.070 |
XLON |
14:17 |
2246951408131383 |
|
13/12/2019 |
1,363 |
£ 10.070 |
XLON |
14:17 |
2246951408131384 |
|
13/12/2019 |
393 |
£ 10.070 |
XLON |
14:18 |
2246951408131649 |
|
13/12/2019 |
52 |
£ 10.065 |
XLON |
14:19 |
2246951408131827 |
|
13/12/2019 |
1,301 |
£ 10.065 |
XLON |
14:19 |
2246951408131828 |
|
13/12/2019 |
127 |
£ 10.060 |
BATE |
14:22 |
038Q00U6P |
|
13/12/2019 |
269 |
£ 10.060 |
BATE |
14:22 |
038Q00U6Q |
|
13/12/2019 |
1,346 |
£ 10.060 |
XLON |
14:22 |
2246951408132810 |
|
13/12/2019 |
965 |
£ 10.060 |
XLON |
14:22 |
2246951408132821 |
|
13/12/2019 |
58 |
£ 10.060 |
BATE |
14:22 |
038Q00U6S |
|
13/12/2019 |
400 |
£ 10.060 |
BATE |
14:22 |
038Q00U6T |
|
13/12/2019 |
228 |
£ 10.065 |
BATE |
14:22 |
038Q00U74 |
|
13/12/2019 |
72 |
£ 10.065 |
BATE |
14:22 |
038Q00U75 |
|
13/12/2019 |
400 |
£ 10.065 |
BATE |
14:22 |
038Q00U76 |
|
13/12/2019 |
345 |
£ 10.070 |
XLON |
14:24 |
2246951408133554 |
|
13/12/2019 |
853 |
£ 10.070 |
XLON |
14:24 |
2246951408133555 |
|
13/12/2019 |
342 |
£ 10.065 |
XLON |
14:25 |
2246951408133886 |
|
13/12/2019 |
400 |
£ 10.075 |
XLON |
14:28 |
2246951408134974 |
|
13/12/2019 |
200 |
£ 10.075 |
XLON |
14:28 |
2246951408134975 |
|
13/12/2019 |
164 |
£ 10.075 |
XLON |
14:28 |
2246951408135021 |
|
13/12/2019 |
293 |
£ 10.080 |
XLON |
14:30 |
2246951408135393 |
|
13/12/2019 |
45 |
£ 10.080 |
XLON |
14:30 |
2246951408135394 |
|
13/12/2019 |
473 |
£ 10.080 |
XLON |
14:30 |
2246951408135395 |
|
13/12/2019 |
183 |
£ 10.080 |
XLON |
14:30 |
2246951408135396 |
|
13/12/2019 |
1,121 |
£ 10.085 |
XLON |
14:30 |
2246951408136021 |
|
13/12/2019 |
650 |
£ 10.085 |
XLON |
14:30 |
2246951408136022 |
|
13/12/2019 |
276 |
£ 10.085 |
XLON |
14:30 |
2246951408136023 |
|
13/12/2019 |
1,121 |
£ 10.080 |
XLON |
14:30 |
2246951408136070 |
|
13/12/2019 |
307 |
£ 10.075 |
BATE |
14:30 |
038Q00V5F |
|
13/12/2019 |
560 |
£ 10.075 |
XLON |
14:30 |
2246951408136237 |
|
13/12/2019 |
508 |
£ 10.075 |
XLON |
14:30 |
2246951408136238 |
|
13/12/2019 |
19 |
£ 10.075 |
BATE |
14:30 |
038Q00V63 |
|
13/12/2019 |
15 |
£ 10.075 |
BATE |
14:30 |
038Q00V64 |
|
13/12/2019 |
537 |
£ 10.075 |
BATE |
14:30 |
038Q00V65 |
|
13/12/2019 |
307 |
£ 10.075 |
BATE |
14:30 |
038Q00V69 |
|
13/12/2019 |
784 |
£ 10.070 |
XLON |
14:30 |
2246951408136285 |
|
13/12/2019 |
292 |
£ 10.070 |
XLON |
14:30 |
2246951408136288 |
|
13/12/2019 |
8 |
£ 10.070 |
XLON |
14:30 |
2246951408136289 |
|
13/12/2019 |
38 |
£ 10.070 |
XLON |
14:30 |
2246951408136291 |
|
13/12/2019 |
394 |
£ 10.065 |
BATE |
14:30 |
038Q00V6V |
|
13/12/2019 |
540 |
£ 10.080 |
BATE |
14:30 |
038Q00V9E |
|
13/12/2019 |
400 |
£ 10.080 |
XLON |
14:32 |
2246951408137448 |
|
13/12/2019 |
700 |
£ 10.080 |
XLON |
14:32 |
2246951408137449 |
|
13/12/2019 |
400 |
£ 10.080 |
XLON |
14:32 |
2246951408137594 |
|
13/12/2019 |
750 |
£ 10.095 |
XLON |
14:32 |
2246951408137850 |
|
13/12/2019 |
648 |
£ 10.095 |
XLON |
14:32 |
2246951408137851 |
|
13/12/2019 |
390 |
£ 10.095 |
XLON |
14:32 |
2246951408137853 |
|
13/12/2019 |
263 |
£ 10.095 |
XLON |
14:32 |
2246951408137854 |
|
13/12/2019 |
500 |
£ 10.095 |
XLON |
14:32 |
2246951408137855 |
|
13/12/2019 |
164 |
£ 10.095 |
XLON |
14:32 |
2246951408137856 |
|
13/12/2019 |
81 |
£ 10.095 |
XLON |
14:32 |
2246951408137857 |
|
13/12/2019 |
385 |
£ 10.090 |
XLON |
14:33 |
2246951408138372 |
|
13/12/2019 |
1,155 |
£ 10.085 |
BATE |
14:33 |
038Q00VMP |
|
13/12/2019 |
447 |
£ 10.085 |
XLON |
14:33 |
2246951408138391 |
|
13/12/2019 |
263 |
£ 10.085 |
XLON |
14:33 |
2246951408138392 |
|
13/12/2019 |
86 |
£ 10.085 |
XLON |
14:33 |
2246951408138393 |
|
13/12/2019 |
603 |
£ 10.080 |
XLON |
14:33 |
2246951408138489 |
|
13/12/2019 |
676 |
£ 10.075 |
XLON |
14:34 |
2246951408138768 |
|
13/12/2019 |
500 |
£ 10.075 |
XLON |
14:34 |
2246951408138961 |
|
13/12/2019 |
500 |
£ 10.075 |
XLON |
14:34 |
2246951408138962 |
|
13/12/2019 |
1,309 |
£ 10.075 |
XLON |
14:34 |
2246951408138972 |
|
13/12/2019 |
245 |
£ 10.075 |
XLON |
14:34 |
2246951408138967 |
|
13/12/2019 |
81 |
£ 10.075 |
XLON |
14:34 |
2246951408138968 |
|
13/12/2019 |
620 |
£ 10.075 |
XLON |
14:34 |
2246951408138975 |
|
13/12/2019 |
465 |
£ 10.085 |
XLON |
14:35 |
2246951408139477 |
|
13/12/2019 |
804 |
£ 10.085 |
XLON |
14:35 |
2246951408139478 |
|
13/12/2019 |
800 |
£ 10.085 |
XLON |
14:35 |
2246951408139482 |
|
13/12/2019 |
507 |
£ 10.085 |
XLON |
14:35 |
2246951408139483 |
|
13/12/2019 |
1,356 |
£ 10.085 |
XLON |
14:36 |
2246951408139899 |
|
13/12/2019 |
447 |
£ 10.085 |
BATE |
14:37 |
038Q00W8P |
|
13/12/2019 |
203 |
£ 10.085 |
XLON |
14:37 |
2246951408140283 |
|
13/12/2019 |
966 |
£ 10.085 |
XLON |
14:37 |
2246951408140284 |
|
13/12/2019 |
447 |
£ 10.085 |
BATE |
14:37 |
038Q00W8S |
|
13/12/2019 |
664 |
£ 10.085 |
XLON |
14:37 |
2246951408140304 |
|
13/12/2019 |
813 |
£ 10.085 |
XLON |
14:37 |
2246951408140320 |
|
13/12/2019 |
494 |
£ 10.085 |
XLON |
14:37 |
2246951408140324 |
|
13/12/2019 |
400 |
£ 10.085 |
XLON |
14:38 |
2246951408140478 |
|
13/12/2019 |
157 |
£ 10.085 |
XLON |
14:38 |
2246951408140479 |
|
13/12/2019 |
370 |
£ 10.080 |
XLON |
14:38 |
2246951408140493 |
|
13/12/2019 |
72 |
£ 10.080 |
XLON |
14:38 |
2246951408140679 |
|
13/12/2019 |
949 |
£ 10.080 |
XLON |
14:38 |
2246951408140680 |
|
13/12/2019 |
1,244 |
£ 10.085 |
XLON |
14:38 |
2246951408140729 |
|
13/12/2019 |
697 |
£ 10.080 |
XLON |
14:38 |
2246951408140756 |
|
13/12/2019 |
134 |
£ 10.080 |
XLON |
14:38 |
2246951408140757 |
|
13/12/2019 |
180 |
£ 10.080 |
XLON |
14:38 |
2246951408140947 |
|
13/12/2019 |
283 |
£ 10.080 |
XLON |
14:38 |
2246951408140948 |
|
13/12/2019 |
499 |
£ 10.080 |
XLON |
14:38 |
2246951408140951 |
|
13/12/2019 |
926 |
£ 10.080 |
XLON |
14:39 |
2246951408141241 |
|
13/12/2019 |
351 |
£ 10.080 |
XLON |
14:39 |
2246951408141242 |
|
13/12/2019 |
1,134 |
£ 10.100 |
XLON |
14:41 |
2246951408142140 |
|
13/12/2019 |
400 |
£ 10.100 |
XLON |
14:41 |
2246951408142143 |
|
13/12/2019 |
674 |
£ 10.100 |
XLON |
14:41 |
2246951408142144 |
|
13/12/2019 |
600 |
£ 10.100 |
XLON |
14:41 |
2246951408142145 |
|
13/12/2019 |
1,078 |
£ 10.100 |
XLON |
14:41 |
2246951408142146 |
|
13/12/2019 |
131 |
£ 10.100 |
XLON |
14:41 |
2246951408142147 |
|
13/12/2019 |
1,060 |
£ 10.100 |
BATE |
14:41 |
038Q00WMZ |
|
13/12/2019 |
344 |
£ 10.100 |
XLON |
14:41 |
2246951408142251 |
|
13/12/2019 |
865 |
£ 10.100 |
XLON |
14:41 |
2246951408142252 |
|
13/12/2019 |
33 |
£ 10.100 |
XLON |
14:41 |
2246951408142253 |
|
13/12/2019 |
383 |
£ 10.095 |
XLON |
14:41 |
2246951408142375 |
|
13/12/2019 |
316 |
£ 10.100 |
XLON |
14:41 |
2246951408142408 |
|
13/12/2019 |
245 |
£ 10.100 |
BATE |
14:41 |
038Q00WNV |
|
13/12/2019 |
400 |
£ 10.100 |
BATE |
14:41 |
038Q00WNW |
|
13/12/2019 |
348 |
£ 10.100 |
BATE |
14:41 |
038Q00WO5 |
|
13/12/2019 |
45 |
£ 10.105 |
XLON |
14:42 |
2246951408143096 |
|
13/12/2019 |
343 |
£ 10.105 |
BATE |
14:43 |
038Q00WXU |
|
13/12/2019 |
143 |
£ 10.105 |
XLON |
14:43 |
2246951408143394 |
|
13/12/2019 |
561 |
£ 10.105 |
XLON |
14:43 |
2246951408143395 |
|
13/12/2019 |
264 |
£ 10.105 |
XLON |
14:43 |
2246951408143396 |
|
13/12/2019 |
100 |
£ 10.105 |
XLON |
14:43 |
2246951408143414 |
|
13/12/2019 |
878 |
£ 10.105 |
XLON |
14:43 |
2246951408143533 |
|
13/12/2019 |
455 |
£ 10.105 |
XLON |
14:43 |
2246951408143534 |
|
13/12/2019 |
456 |
£ 10.105 |
BATE |
14:43 |
038Q00WYZ |
|
13/12/2019 |
477 |
£ 10.105 |
BATE |
14:43 |
038Q00WZ0 |
|
13/12/2019 |
400 |
£ 10.105 |
XLON |
14:43 |
2246951408143536 |
|
13/12/2019 |
400 |
£ 10.105 |
XLON |
14:43 |
2246951408143683 |
|
13/12/2019 |
326 |
£ 10.100 |
XLON |
14:43 |
2246951408143686 |
|
13/12/2019 |
552 |
£ 10.100 |
XLON |
14:43 |
2246951408143687 |
|
13/12/2019 |
507 |
£ 10.100 |
BATE |
14:43 |
038Q00WZL |
|
13/12/2019 |
800 |
£ 10.105 |
XLON |
14:44 |
2246951408143816 |
|
13/12/2019 |
1,394 |
£ 10.105 |
XLON |
14:44 |
2246951408143817 |
|
13/12/2019 |
548 |
£ 10.105 |
XLON |
14:44 |
2246951408143818 |
|
13/12/2019 |
1,262 |
£ 10.100 |
XLON |
14:44 |
2246951408143873 |
|
13/12/2019 |
432 |
£ 10.095 |
XLON |
14:45 |
2246951408144108 |
|
13/12/2019 |
704 |
£ 10.095 |
XLON |
14:45 |
2246951408144109 |
|
13/12/2019 |
464 |
£ 10.100 |
XLON |
14:45 |
2246951408144121 |
|
13/12/2019 |
679 |
£ 10.095 |
XLON |
14:45 |
2246951408144359 |
|
13/12/2019 |
253 |
£ 10.095 |
BATE |
14:45 |
038Q00X6P |
|
13/12/2019 |
41 |
£ 10.095 |
BATE |
14:45 |
038Q00X6Q |
|
13/12/2019 |
198 |
£ 10.090 |
XLON |
14:46 |
2246951408144485 |
|
13/12/2019 |
1,128 |
£ 10.090 |
XLON |
14:46 |
2246951408144486 |
|
13/12/2019 |
277 |
£ 10.095 |
BATE |
14:46 |
038Q00X8C |
|
13/12/2019 |
13 |
£ 10.095 |
BATE |
14:46 |
038Q00X8D |
|
13/12/2019 |
470 |
£ 10.095 |
XLON |
14:46 |
2246951408144628 |
|
13/12/2019 |
604 |
£ 10.095 |
XLON |
14:46 |
2246951408144629 |
|
13/12/2019 |
698 |
£ 10.090 |
XLON |
14:46 |
2246951408144650 |
|
13/12/2019 |
500 |
£ 10.095 |
BATE |
14:46 |
038Q00X93 |
|
13/12/2019 |
192 |
£ 10.095 |
BATE |
14:46 |
038Q00X96 |
|
13/12/2019 |
245 |
£ 10.095 |
XLON |
14:46 |
2246951408144659 |
|
13/12/2019 |
1,122 |
£ 10.095 |
XLON |
14:46 |
2246951408144814 |
|
13/12/2019 |
102 |
£ 10.095 |
XLON |
14:46 |
2246951408144841 |
|
13/12/2019 |
1,067 |
£ 10.095 |
XLON |
14:46 |
2246951408144842 |
|
13/12/2019 |
580 |
£ 10.095 |
XLON |
14:46 |
2246951408144846 |
|
13/12/2019 |
796 |
£ 10.095 |
XLON |
14:46 |
2246951408144847 |
|
13/12/2019 |
328 |
£ 10.095 |
XLON |
14:46 |
2246951408144848 |
|
13/12/2019 |
700 |
£ 10.095 |
XLON |
14:46 |
2246951408144852 |
|
13/12/2019 |
469 |
£ 10.095 |
XLON |
14:46 |
2246951408144853 |
|
13/12/2019 |
580 |
£ 10.095 |
XLON |
14:46 |
2246951408144854 |
|
13/12/2019 |
70 |
£ 10.095 |
XLON |
14:46 |
2246951408144855 |
|
13/12/2019 |
40 |
£ 10.095 |
XLON |
14:46 |
2246951408144856 |
|
13/12/2019 |
400 |
£ 10.095 |
XLON |
14:46 |
2246951408144884 |
|
13/12/2019 |
104 |
£ 10.095 |
XLON |
14:46 |
2246951408144885 |
|
13/12/2019 |
432 |
£ 10.090 |
BATE |
14:46 |
038Q00XBB |
|
13/12/2019 |
287 |
£ 10.090 |
XLON |
14:46 |
2246951408144888 |
|
13/12/2019 |
226 |
£ 10.090 |
XLON |
14:46 |
2246951408144889 |
|
13/12/2019 |
570 |
£ 10.090 |
XLON |
14:46 |
2246951408144918 |
|
13/12/2019 |
586 |
£ 10.090 |
BATE |
14:46 |
038Q00XBL |
|
13/12/2019 |
64 |
£ 10.090 |
BATE |
14:46 |
038Q00XBM |
|
13/12/2019 |
318 |
£ 10.085 |
XLON |
14:46 |
2246951408144925 |
|
13/12/2019 |
500 |
£ 10.090 |
BATE |
14:46 |
038Q00XBQ |
|
13/12/2019 |
248 |
£ 10.090 |
BATE |
14:46 |
038Q00XBR |
|
13/12/2019 |
509 |
£ 10.090 |
BATE |
14:46 |
038Q00XBS |
|
13/12/2019 |
500 |
£ 10.090 |
BATE |
14:46 |
038Q00XBT |
|
13/12/2019 |
1,174 |
£ 10.095 |
XLON |
14:47 |
2246951408145218 |
|
13/12/2019 |
319 |
£ 10.095 |
XLON |
14:47 |
2246951408145254 |
|
13/12/2019 |
803 |
£ 10.095 |
XLON |
14:47 |
2246951408145255 |
|
13/12/2019 |
89 |
£ 10.090 |
BATE |
14:47 |
038Q00XF6 |
|
13/12/2019 |
181 |
£ 10.090 |
BATE |
14:47 |
038Q00XF7 |
|
13/12/2019 |
47 |
£ 10.090 |
BATE |
14:47 |
038Q00XFB |
|
13/12/2019 |
152 |
£ 10.090 |
BATE |
14:47 |
038Q00XFC |
|
13/12/2019 |
24 |
£ 10.090 |
BATE |
14:47 |
038Q00XFD |
|
13/12/2019 |
113 |
£ 10.090 |
BATE |
14:47 |
038Q00XFE |
|
13/12/2019 |
20 |
£ 10.090 |
BATE |
14:47 |
038Q00XFF |
|
13/12/2019 |
73 |
£ 10.090 |
BATE |
14:47 |
038Q00XFH |
|
13/12/2019 |
3 |
£ 10.090 |
BATE |
14:47 |
038Q00XFI |
|
13/12/2019 |
30 |
£ 10.090 |
BATE |
14:47 |
038Q00XFJ |
|
13/12/2019 |
92 |
£ 10.090 |
BATE |
14:47 |
038Q00XFK |
|
13/12/2019 |
13 |
£ 10.090 |
BATE |
14:47 |
038Q00XFL |
|
13/12/2019 |
49 |
£ 10.090 |
BATE |
14:47 |
038Q00XFM |
|
13/12/2019 |
31 |
£ 10.090 |
BATE |
14:47 |
038Q00XFN |
|
13/12/2019 |
51 |
£ 10.090 |
BATE |
14:47 |
038Q00XFO |
|
13/12/2019 |
13 |
£ 10.090 |
BATE |
14:47 |
038Q00XFP |
|
13/12/2019 |
29 |
£ 10.090 |
BATE |
14:47 |
038Q00XFQ |
|
13/12/2019 |
13 |
£ 10.090 |
BATE |
14:47 |
038Q00XFR |
|
13/12/2019 |
25 |
£ 10.090 |
BATE |
14:47 |
038Q00XFU |
|
13/12/2019 |
220 |
£ 10.090 |
BATE |
14:47 |
038Q00XFV |
|
13/12/2019 |
106 |
£ 10.090 |
BATE |
14:47 |
038Q00XFX |
|
13/12/2019 |
44 |
£ 10.090 |
BATE |
14:47 |
038Q00XFY |
|
13/12/2019 |
2 |
£ 10.090 |
BATE |
14:47 |
038Q00XFZ |
|
13/12/2019 |
21 |
£ 10.090 |
BATE |
14:47 |
038Q00XG0 |
|
13/12/2019 |
2 |
£ 10.090 |
BATE |
14:47 |
038Q00XG1 |
|
13/12/2019 |
5 |
£ 10.090 |
BATE |
14:47 |
038Q00XG2 |
|
13/12/2019 |
126 |
£ 10.090 |
BATE |
14:47 |
038Q00XG3 |
|
13/12/2019 |
16 |
£ 10.090 |
BATE |
14:47 |
038Q00XG4 |
|
13/12/2019 |
76 |
£ 10.090 |
BATE |
14:47 |
038Q00XG5 |
|
13/12/2019 |
112 |
£ 10.090 |
BATE |
14:47 |
038Q00XG6 |
|
13/12/2019 |
6 |
£ 10.090 |
BATE |
14:47 |
038Q00XG7 |
|
13/12/2019 |
140 |
£ 10.090 |
BATE |
14:47 |
038Q00XG8 |
|
13/12/2019 |
58 |
£ 10.090 |
BATE |
14:47 |
038Q00XG9 |
|
13/12/2019 |
79 |
£ 10.090 |
BATE |
14:47 |
038Q00XGA |
|
13/12/2019 |
27 |
£ 10.090 |
BATE |
14:47 |
038Q00XGB |
|
13/12/2019 |
40 |
£ 10.090 |
BATE |
14:47 |
038Q00XGC |
|
13/12/2019 |
51 |
£ 10.090 |
BATE |
14:47 |
038Q00XGD |
|
13/12/2019 |
112 |
£ 10.090 |
BATE |
14:47 |
038Q00XGE |
|
13/12/2019 |
321 |
£ 10.090 |
XLON |
14:47 |
2246951408145360 |
|
13/12/2019 |
64 |
£ 10.095 |
XLON |
14:48 |
2246951408145553 |
|
13/12/2019 |
180 |
£ 10.095 |
XLON |
14:48 |
2246951408145732 |
|
13/12/2019 |
501 |
£ 10.095 |
XLON |
14:49 |
2246951408145739 |
|
13/12/2019 |
500 |
£ 10.095 |
XLON |
14:49 |
2246951408145740 |
|
13/12/2019 |
131 |
£ 10.095 |
XLON |
14:49 |
2246951408145741 |
|
13/12/2019 |
308 |
£ 10.095 |
XLON |
14:49 |
2246951408145816 |
|
13/12/2019 |
91 |
£ 10.095 |
XLON |
14:49 |
2246951408145846 |
|
13/12/2019 |
265 |
£ 10.095 |
XLON |
14:49 |
2246951408145850 |
|
13/12/2019 |
342 |
£ 10.095 |
XLON |
14:49 |
2246951408145851 |
|
13/12/2019 |
164 |
£ 10.095 |
XLON |
14:49 |
2246951408145870 |
|
13/12/2019 |
311 |
£ 10.095 |
XLON |
14:49 |
2246951408145895 |
|
13/12/2019 |
746 |
£ 10.090 |
XLON |
14:50 |
2246951408146335 |
|
13/12/2019 |
400 |
£ 10.090 |
XLON |
14:50 |
2246951408146348 |
|
13/12/2019 |
746 |
£ 10.090 |
XLON |
14:50 |
2246951408146349 |
|
13/12/2019 |
328 |
£ 10.090 |
XLON |
14:50 |
2246951408146350 |
|
13/12/2019 |
815 |
£ 10.090 |
XLON |
14:50 |
2246951408146351 |
|
13/12/2019 |
229 |
£ 10.090 |
XLON |
14:50 |
2246951408146352 |
|
13/12/2019 |
801 |
£ 10.090 |
XLON |
14:50 |
2246951408146353 |
|
13/12/2019 |
689 |
£ 10.090 |
XLON |
14:50 |
2246951408146354 |
|
13/12/2019 |
100 |
£ 10.090 |
XLON |
14:50 |
2246951408146356 |
|
13/12/2019 |
400 |
£ 10.090 |
XLON |
14:50 |
2246951408146357 |
|
13/12/2019 |
746 |
£ 10.090 |
XLON |
14:50 |
2246951408146358 |
|
13/12/2019 |
2 |
£ 10.090 |
XLON |
14:50 |
2246951408146359 |
|
13/12/2019 |
312 |
£ 10.090 |
XLON |
14:50 |
2246951408146360 |
|
13/12/2019 |
387 |
£ 10.090 |
XLON |
14:50 |
2246951408146455 |
|
13/12/2019 |
351 |
£ 10.090 |
XLON |
14:50 |
2246951408146482 |
|
13/12/2019 |
128 |
£ 10.085 |
XLON |
14:50 |
2246951408146564 |
|
13/12/2019 |
500 |
£ 10.085 |
XLON |
14:50 |
2246951408146565 |
|
13/12/2019 |
463 |
£ 10.085 |
XLON |
14:50 |
2246951408146566 |
|
13/12/2019 |
1 |
£ 10.085 |
XLON |
14:50 |
2246951408146567 |
|
13/12/2019 |
1,030 |
£ 10.085 |
XLON |
14:51 |
2246951408147100 |
|
13/12/2019 |
400 |
£ 10.080 |
XLON |
14:52 |
2246951408147144 |
|
13/12/2019 |
871 |
£ 10.080 |
XLON |
14:52 |
2246951408147145 |
|
13/12/2019 |
328 |
£ 10.080 |
XLON |
14:52 |
2246951408147146 |
|
13/12/2019 |
852 |
£ 10.080 |
XLON |
14:52 |
2246951408147147 |
|
13/12/2019 |
400 |
£ 10.070 |
XLON |
14:52 |
2246951408147156 |
|
13/12/2019 |
272 |
£ 10.075 |
XLON |
14:52 |
2246951408147157 |
|
13/12/2019 |
490 |
£ 10.075 |
XLON |
14:52 |
2246951408147158 |
|
13/12/2019 |
310 |
£ 10.075 |
XLON |
14:52 |
2246951408147159 |
|
13/12/2019 |
169 |
£ 10.075 |
XLON |
14:52 |
2246951408147160 |
|
13/12/2019 |
7 |
£ 10.070 |
XLON |
14:52 |
2246951408147224 |
|
13/12/2019 |
525 |
£ 10.095 |
XLON |
14:54 |
2246951408147692 |
|
13/12/2019 |
550 |
£ 10.095 |
XLON |
14:54 |
2246951408147693 |
|
13/12/2019 |
747 |
£ 10.095 |
XLON |
14:54 |
2246951408147694 |
|
13/12/2019 |
332 |
£ 10.095 |
XLON |
14:54 |
2246951408147708 |
|
13/12/2019 |
146 |
£ 10.095 |
XLON |
14:54 |
2246951408147709 |
|
13/12/2019 |
295 |
£ 10.095 |
XLON |
14:54 |
2246951408147789 |
|
13/12/2019 |
452 |
£ 10.100 |
XLON |
14:55 |
2246951408148376 |
|
13/12/2019 |
821 |
£ 10.100 |
XLON |
14:55 |
2246951408148377 |
|
13/12/2019 |
400 |
£ 10.100 |
XLON |
14:55 |
2246951408148383 |
|
13/12/2019 |
100 |
£ 10.100 |
XLON |
14:55 |
2246951408148384 |
|
13/12/2019 |
500 |
£ 10.100 |
XLON |
14:55 |
2246951408148385 |
|
13/12/2019 |
500 |
£ 10.100 |
BATE |
14:55 |
038Q00YE0 |
|
13/12/2019 |
900 |
£ 10.100 |
XLON |
14:55 |
2246951408148393 |
|
13/12/2019 |
400 |
£ 10.100 |
XLON |
14:55 |
2246951408148394 |
|
13/12/2019 |
400 |
£ 10.100 |
XLON |
14:55 |
2246951408148395 |
|
13/12/2019 |
600 |
£ 10.100 |
XLON |
14:55 |
2246951408148396 |
|
13/12/2019 |
252 |
£ 10.100 |
XLON |
14:55 |
2246951408148398 |
|
13/12/2019 |
400 |
£ 10.110 |
XLON |
14:56 |
2246951408148727 |
|
13/12/2019 |
200 |
£ 10.110 |
XLON |
14:56 |
2246951408148773 |
|
13/12/2019 |
268 |
£ 10.115 |
BATE |
14:57 |
038Q00YN0 |
|
13/12/2019 |
248 |
£ 10.115 |
BATE |
14:57 |
038Q00YN1 |
|
13/12/2019 |
363 |
£ 10.115 |
BATE |
14:57 |
038Q00YN2 |
|
13/12/2019 |
126 |
£ 10.110 |
XLON |
14:57 |
2246951408149483 |
|
13/12/2019 |
615 |
£ 10.115 |
XLON |
14:59 |
2246951408149840 |
|
13/12/2019 |
801 |
£ 10.115 |
XLON |
14:59 |
2246951408149841 |
|
13/12/2019 |
408 |
£ 10.115 |
XLON |
14:59 |
2246951408149842 |
|
13/12/2019 |
45 |
£ 10.115 |
XLON |
14:59 |
2246951408149843 |
|
13/12/2019 |
693 |
£ 10.115 |
XLON |
14:59 |
2246951408149844 |
|
13/12/2019 |
265 |
£ 10.115 |
XLON |
14:59 |
2246951408149845 |
|
13/12/2019 |
57 |
£ 10.115 |
XLON |
14:59 |
2246951408149872 |
|
13/12/2019 |
210 |
£ 10.115 |
XLON |
14:59 |
2246951408149873 |
|
13/12/2019 |
328 |
£ 10.115 |
XLON |
14:59 |
2246951408149874 |
|
13/12/2019 |
188 |
£ 10.115 |
XLON |
14:59 |
2246951408149875 |
|
13/12/2019 |
446 |
£ 10.115 |
XLON |
14:59 |
2246951408149876 |
|
13/12/2019 |
321 |
£ 10.115 |
XLON |
14:59 |
2246951408149878 |
|
13/12/2019 |
302 |
£ 10.120 |
BATE |
14:59 |
038Q00YSM |
|
13/12/2019 |
100 |
£ 10.125 |
XLON |
14:59 |
2246951408150118 |
|
13/12/2019 |
1,000 |
£ 10.125 |
XLON |
14:59 |
2246951408150119 |
|
13/12/2019 |
171 |
£ 10.125 |
XLON |
14:59 |
2246951408150120 |
|
13/12/2019 |
1,245 |
£ 10.125 |
BATE |
14:59 |
038Q00YTB |
|
13/12/2019 |
400 |
£ 10.125 |
XLON |
14:59 |
2246951408150123 |
|
13/12/2019 |
400 |
£ 10.125 |
XLON |
14:59 |
2246951408150128 |
|
13/12/2019 |
262 |
£ 10.125 |
XLON |
14:59 |
2246951408150129 |
|
13/12/2019 |
400 |
£ 10.125 |
XLON |
14:59 |
2246951408150141 |
|
13/12/2019 |
453 |
£ 10.125 |
XLON |
14:59 |
2246951408150142 |
|
13/12/2019 |
133 |
£ 10.125 |
XLON |
14:59 |
2246951408150266 |
|
13/12/2019 |
198 |
£ 10.125 |
XLON |
14:59 |
2246951408150267 |
|
13/12/2019 |
400 |
£ 10.125 |
XLON |
14:59 |
2246951408150269 |
|
13/12/2019 |
308 |
£ 10.125 |
XLON |
15:00 |
2246951408150411 |
|
13/12/2019 |
356 |
£ 10.125 |
XLON |
15:00 |
2246951408150435 |
|
13/12/2019 |
242 |
£ 10.125 |
XLON |
15:00 |
2246951408150478 |
|
13/12/2019 |
140 |
£ 10.125 |
XLON |
15:01 |
2246951408151057 |
|
13/12/2019 |
400 |
£ 10.140 |
XLON |
15:01 |
2246951408151718 |
|
13/12/2019 |
400 |
£ 10.140 |
XLON |
15:01 |
2246951408151757 |
|
13/12/2019 |
400 |
£ 10.145 |
XLON |
15:01 |
2246951408151896 |
|
13/12/2019 |
400 |
£ 10.145 |
XLON |
15:02 |
2246951408152061 |
|
13/12/2019 |
400 |
£ 10.145 |
XLON |
15:02 |
2246951408152237 |
|
13/12/2019 |
688 |
£ 10.145 |
XLON |
15:02 |
2246951408152238 |
|
13/12/2019 |
43 |
£ 10.145 |
XLON |
15:02 |
2246951408152239 |
|
13/12/2019 |
978 |
£ 10.140 |
XLON |
15:02 |
2246951408152250 |
|
13/12/2019 |
400 |
£ 10.140 |
XLON |
15:02 |
2246951408152486 |
|
13/12/2019 |
700 |
£ 10.140 |
XLON |
15:02 |
2246951408152487 |
|
13/12/2019 |
269 |
£ 10.145 |
XLON |
15:02 |
2246951408152679 |
|
13/12/2019 |
400 |
£ 10.160 |
XLON |
15:02 |
2246951408153347 |
|
13/12/2019 |
450 |
£ 10.155 |
XLON |
15:03 |
2246951408153839 |
|
13/12/2019 |
482 |
£ 10.150 |
BATE |
15:03 |
038Q00ZM9 |
|
13/12/2019 |
400 |
£ 10.150 |
XLON |
15:03 |
2246951408154219 |
|
13/12/2019 |
120 |
£ 10.150 |
BATE |
15:03 |
038Q00ZMD |
|
13/12/2019 |
302 |
£ 10.150 |
BATE |
15:03 |
038Q00ZME |
|
13/12/2019 |
30 |
£ 10.150 |
XLON |
15:03 |
2246951408154249 |
|
13/12/2019 |
700 |
£ 10.150 |
XLON |
15:03 |
2246951408154250 |
|
13/12/2019 |
865 |
£ 10.150 |
XLON |
15:03 |
2246951408154251 |
|
13/12/2019 |
400 |
£ 10.150 |
XLON |
15:03 |
2246951408154287 |
|
13/12/2019 |
300 |
£ 10.150 |
XLON |
15:03 |
2246951408154288 |
|
13/12/2019 |
400 |
£ 10.160 |
XLON |
15:04 |
2246951408154587 |
|
13/12/2019 |
593 |
£ 10.155 |
BATE |
15:04 |
038Q00ZOJ |
|
13/12/2019 |
4,177 |
£ 10.160 |
XLON |
15:04 |
2246951408154608 |
|
13/12/2019 |
163 |
£ 10.160 |
XLON |
15:04 |
2246951408154643 |
|
13/12/2019 |
120 |
£ 10.160 |
XLON |
15:04 |
2246951408154644 |
|
13/12/2019 |
102 |
£ 10.165 |
XLON |
15:04 |
2246951408154872 |
|
13/12/2019 |
432 |
£ 10.165 |
XLON |
15:04 |
2246951408154873 |
|
13/12/2019 |
204 |
£ 10.175 |
XLON |
15:04 |
2246951408155189 |
|
13/12/2019 |
308 |
£ 10.175 |
XLON |
15:04 |
2246951408155190 |
|
13/12/2019 |
1,096 |
£ 10.170 |
XLON |
15:05 |
2246951408155402 |
|
13/12/2019 |
400 |
£ 10.165 |
XLON |
15:05 |
2246951408155681 |
|
13/12/2019 |
4 |
£ 10.165 |
XLON |
15:05 |
2246951408155682 |
|
13/12/2019 |
400 |
£ 10.160 |
XLON |
15:05 |
2246951408155698 |
|
13/12/2019 |
100 |
£ 10.160 |
XLON |
15:05 |
2246951408155940 |
|
13/12/2019 |
100 |
£ 10.160 |
XLON |
15:05 |
2246951408155941 |
|
13/12/2019 |
92 |
£ 10.160 |
XLON |
15:05 |
2246951408155942 |
|
13/12/2019 |
272 |
£ 10.170 |
XLON |
15:06 |
2246951408156014 |
|
13/12/2019 |
43 |
£ 10.170 |
XLON |
15:06 |
2246951408156031 |
|
13/12/2019 |
280 |
£ 10.170 |
XLON |
15:06 |
2246951408156131 |
|
13/12/2019 |
222 |
£ 10.170 |
XLON |
15:06 |
2246951408156132 |
|
13/12/2019 |
1,258 |
£ 10.170 |
XLON |
15:06 |
2246951408156129 |
|
13/12/2019 |
598 |
£ 10.165 |
XLON |
15:06 |
2246951408156791 |
|
13/12/2019 |
708 |
£ 10.160 |
XLON |
15:07 |
2246951408157053 |
|
13/12/2019 |
308 |
£ 10.155 |
XLON |
15:07 |
2246951408157330 |
|
13/12/2019 |
69 |
£ 10.150 |
XLON |
15:08 |
2246951408157521 |
|
13/12/2019 |
419 |
£ 10.150 |
XLON |
15:08 |
2246951408157522 |
|
13/12/2019 |
1,113 |
£ 10.150 |
XLON |
15:08 |
2246951408157657 |
|
13/12/2019 |
216 |
£ 10.140 |
XLON |
15:08 |
2246951408157767 |
|
13/12/2019 |
321 |
£ 10.140 |
XLON |
15:08 |
2246951408157804 |
|
13/12/2019 |
537 |
£ 10.140 |
XLON |
15:08 |
2246951408158095 |
|
13/12/2019 |
400 |
£ 10.140 |
XLON |
15:09 |
2246951408158422 |
|
13/12/2019 |
285 |
£ 10.140 |
XLON |
15:09 |
2246951408158423 |
|
13/12/2019 |
400 |
£ 10.145 |
XLON |
15:11 |
2246951408159068 |
|
13/12/2019 |
400 |
£ 10.145 |
XLON |
15:11 |
2246951408159069 |
|
13/12/2019 |
160 |
£ 10.150 |
XLON |
15:11 |
2246951408159264 |
|
13/12/2019 |
457 |
£ 10.150 |
XLON |
15:11 |
2246951408159265 |
|
13/12/2019 |
200 |
£ 10.150 |
XLON |
15:11 |
2246951408159266 |
|
13/12/2019 |
643 |
£ 10.150 |
XLON |
15:11 |
2246951408159267 |
|
13/12/2019 |
400 |
£ 10.150 |
XLON |
15:11 |
2246951408159277 |
|
13/12/2019 |
136 |
£ 10.150 |
XLON |
15:11 |
2246951408159278 |
|
13/12/2019 |
277 |
£ 10.150 |
XLON |
15:11 |
2246951408159300 |
|
13/12/2019 |
299 |
£ 10.150 |
XLON |
15:11 |
2246951408159408 |
|
13/12/2019 |
298 |
£ 10.150 |
XLON |
15:11 |
2246951408159434 |
|
13/12/2019 |
137 |
£ 10.155 |
XLON |
15:11 |
2246951408159555 |
|
13/12/2019 |
153 |
£ 10.155 |
XLON |
15:11 |
2246951408159556 |
|
13/12/2019 |
1,180 |
£ 10.150 |
XLON |
15:11 |
2246951408159575 |
|
13/12/2019 |
655 |
£ 10.155 |
XLON |
15:12 |
2246951408159911 |
|
13/12/2019 |
680 |
£ 10.155 |
XLON |
15:12 |
2246951408160223 |
|
13/12/2019 |
216 |
£ 10.165 |
XLON |
15:13 |
2246951408160536 |
|
13/12/2019 |
480 |
£ 10.165 |
XLON |
15:13 |
2246951408160537 |
|
13/12/2019 |
469 |
£ 10.165 |
XLON |
15:13 |
2246951408160538 |
|
13/12/2019 |
103 |
£ 10.165 |
XLON |
15:13 |
2246951408160539 |
|
13/12/2019 |
287 |
£ 10.165 |
XLON |
15:13 |
2246951408160573 |
|
13/12/2019 |
1,159 |
£ 10.165 |
XLON |
15:13 |
2246951408160708 |
|
13/12/2019 |
154 |
£ 10.165 |
BATE |
15:13 |
038Q01131 |
|
13/12/2019 |
889 |
£ 10.165 |
BATE |
15:13 |
038Q01132 |
|
13/12/2019 |
183 |
£ 10.165 |
XLON |
15:13 |
2246951408160714 |
|
13/12/2019 |
730 |
£ 10.160 |
BATE |
15:14 |
038Q0113U |
|
13/12/2019 |
583 |
£ 10.165 |
XLON |
15:14 |
2246951408160945 |
|
13/12/2019 |
379 |
£ 10.165 |
XLON |
15:14 |
2246951408160949 |
|
13/12/2019 |
408 |
£ 10.165 |
XLON |
15:14 |
2246951408161096 |
|
13/12/2019 |
371 |
£ 10.160 |
BATE |
15:14 |
038Q0115F |
|
13/12/2019 |
411 |
£ 10.160 |
BATE |
15:14 |
038Q0115L |
|
13/12/2019 |
316 |
£ 10.160 |
XLON |
15:14 |
2246951408161110 |
|
13/12/2019 |
24 |
£ 10.160 |
XLON |
15:14 |
2246951408161112 |
|
13/12/2019 |
500 |
£ 10.160 |
XLON |
15:14 |
2246951408161113 |
|
13/12/2019 |
123 |
£ 10.160 |
XLON |
15:14 |
2246951408161114 |
|
13/12/2019 |
462 |
£ 10.155 |
XLON |
15:14 |
2246951408161115 |
|
13/12/2019 |
74 |
£ 10.145 |
BATE |
15:14 |
038Q01175 |
|
13/12/2019 |
236 |
£ 10.145 |
BATE |
15:14 |
038Q01176 |
|
13/12/2019 |
400 |
£ 10.145 |
XLON |
15:15 |
2246951408161517 |
|
13/12/2019 |
600 |
£ 10.145 |
XLON |
15:15 |
2246951408161518 |
|
13/12/2019 |
115 |
£ 10.145 |
XLON |
15:15 |
2246951408161519 |
|
13/12/2019 |
1,261 |
£ 10.140 |
XLON |
15:15 |
2246951408161539 |
|
13/12/2019 |
790 |
£ 10.135 |
XLON |
15:15 |
2246951408161729 |
|
13/12/2019 |
45 |
£ 10.130 |
XLON |
15:15 |
2246951408161772 |
|
13/12/2019 |
392 |
£ 10.130 |
XLON |
15:15 |
2246951408161773 |
|
13/12/2019 |
360 |
£ 10.135 |
BATE |
15:15 |
038Q011BF |
|
13/12/2019 |
400 |
£ 10.145 |
XLON |
15:18 |
2246951408162690 |
|
13/12/2019 |
400 |
£ 10.145 |
XLON |
15:18 |
2246951408162691 |
|
13/12/2019 |
159 |
£ 10.165 |
XLON |
15:18 |
2246951408162994 |
|
13/12/2019 |
774 |
£ 10.165 |
XLON |
15:18 |
2246951408162995 |
|
13/12/2019 |
128 |
£ 10.165 |
XLON |
15:18 |
2246951408163054 |
|
13/12/2019 |
238 |
£ 10.165 |
XLON |
15:18 |
2246951408163055 |
|
13/12/2019 |
996 |
£ 10.165 |
XLON |
15:19 |
2246951408163315 |
|
13/12/2019 |
1,230 |
£ 10.175 |
XLON |
15:20 |
2246951408163803 |
|
13/12/2019 |
1,189 |
£ 10.175 |
XLON |
15:20 |
2246951408163828 |
|
13/12/2019 |
131 |
£ 10.170 |
BATE |
15:20 |
038Q011XD |
|
13/12/2019 |
194 |
£ 10.170 |
BATE |
15:20 |
038Q011XE |
|
13/12/2019 |
1,393 |
£ 10.170 |
XLON |
15:20 |
2246951408163899 |
|
13/12/2019 |
675 |
£ 10.170 |
BATE |
15:20 |
038Q011XG |
|
13/12/2019 |
205 |
£ 10.170 |
BATE |
15:20 |
038Q011XH |
|
13/12/2019 |
189 |
£ 10.170 |
BATE |
15:20 |
038Q011XI |
|
13/12/2019 |
112 |
£ 10.180 |
XLON |
15:21 |
2246951408164337 |
|
13/12/2019 |
72 |
£ 10.180 |
XLON |
15:21 |
2246951408164338 |
|
13/12/2019 |
400 |
£ 10.180 |
XLON |
15:22 |
2246951408164834 |
|
13/12/2019 |
308 |
£ 10.180 |
XLON |
15:22 |
2246951408164835 |
|
13/12/2019 |
400 |
£ 10.180 |
XLON |
15:23 |
2246951408164982 |
|
13/12/2019 |
133 |
£ 10.180 |
XLON |
15:23 |
2246951408165025 |
|
13/12/2019 |
897 |
£ 10.180 |
XLON |
15:23 |
2246951408165026 |
|
13/12/2019 |
1,036 |
£ 10.180 |
XLON |
15:23 |
2246951408165027 |
|
13/12/2019 |
349 |
£ 10.190 |
XLON |
15:23 |
2246951408165082 |
|
13/12/2019 |
302 |
£ 10.185 |
XLON |
15:23 |
2246951408165097 |
|
13/12/2019 |
925 |
£ 10.185 |
XLON |
15:23 |
2246951408165098 |
|
13/12/2019 |
152 |
£ 10.185 |
BATE |
15:23 |
038Q0127H |
|
13/12/2019 |
360 |
£ 10.190 |
XLON |
15:23 |
2246951408165200 |
|
13/12/2019 |
459 |
£ 10.195 |
XLON |
15:24 |
2246951408165425 |
|
13/12/2019 |
2 |
£ 10.195 |
XLON |
15:24 |
2246951408165426 |
|
13/12/2019 |
1,167 |
£ 10.190 |
BATE |
15:24 |
038Q012AA |
|
13/12/2019 |
808 |
£ 10.190 |
XLON |
15:24 |
2246951408165434 |
|
13/12/2019 |
403 |
£ 10.190 |
XLON |
15:24 |
2246951408165435 |
|
13/12/2019 |
200 |
£ 10.195 |
XLON |
15:24 |
2246951408165716 |
|
13/12/2019 |
137 |
£ 10.200 |
XLON |
15:24 |
2246951408165747 |
|
13/12/2019 |
468 |
£ 10.200 |
XLON |
15:24 |
2246951408165748 |
|
13/12/2019 |
224 |
£ 10.200 |
XLON |
15:24 |
2246951408165749 |
|
13/12/2019 |
537 |
£ 10.200 |
XLON |
15:24 |
2246951408165750 |
|
13/12/2019 |
400 |
£ 10.200 |
XLON |
15:24 |
2246951408165757 |
|
13/12/2019 |
50 |
£ 10.200 |
XLON |
15:24 |
2246951408165782 |
|
13/12/2019 |
42 |
£ 10.200 |
XLON |
15:24 |
2246951408165783 |
|
13/12/2019 |
400 |
£ 10.200 |
XLON |
15:24 |
2246951408165790 |
|
13/12/2019 |
1,236 |
£ 10.195 |
XLON |
15:25 |
2246951408165803 |
|
13/12/2019 |
400 |
£ 10.205 |
XLON |
15:26 |
2246951408166478 |
|
13/12/2019 |
129 |
£ 10.205 |
XLON |
15:26 |
2246951408166490 |
|
13/12/2019 |
801 |
£ 10.205 |
XLON |
15:26 |
2246951408166491 |
|
13/12/2019 |
415 |
£ 10.205 |
XLON |
15:26 |
2246951408166492 |
|
13/12/2019 |
400 |
£ 10.205 |
XLON |
15:26 |
2246951408166621 |
|
13/12/2019 |
1,219 |
£ 10.205 |
BATE |
15:27 |
038Q012MS |
|
13/12/2019 |
1,214 |
£ 10.205 |
XLON |
15:27 |
2246951408167141 |
|
13/12/2019 |
12 |
£ 10.200 |
XLON |
15:27 |
2246951408167166 |
|
13/12/2019 |
1,162 |
£ 10.205 |
XLON |
15:27 |
2246951408167167 |
|
13/12/2019 |
75 |
£ 10.195 |
BATE |
15:27 |
038Q012NU |
|
13/12/2019 |
354 |
£ 10.195 |
BATE |
15:27 |
038Q012NV |
|
13/12/2019 |
383 |
£ 10.190 |
XLON |
15:27 |
2246951408167322 |
|
13/12/2019 |
173 |
£ 10.190 |
XLON |
15:27 |
2246951408167323 |
|
13/12/2019 |
400 |
£ 10.195 |
XLON |
15:27 |
2246951408167545 |
|
13/12/2019 |
73 |
£ 10.195 |
XLON |
15:27 |
2246951408167546 |
|
13/12/2019 |
77 |
£ 10.195 |
BATE |
15:28 |
038Q012PW |
|
13/12/2019 |
236 |
£ 10.195 |
BATE |
15:28 |
038Q012PX |
|
13/12/2019 |
780 |
£ 10.190 |
XLON |
15:28 |
2246951408167567 |
|
13/12/2019 |
520 |
£ 10.190 |
XLON |
15:28 |
2246951408167576 |
|
13/12/2019 |
731 |
£ 10.190 |
XLON |
15:28 |
2246951408167752 |
|
13/12/2019 |
300 |
£ 10.185 |
BATE |
15:29 |
038Q012XU |
|
13/12/2019 |
649 |
£ 10.180 |
XLON |
15:29 |
2246951408168647 |
|
13/12/2019 |
390 |
£ 10.170 |
BATE |
15:29 |
038Q012YI |
|
13/12/2019 |
764 |
£ 10.170 |
XLON |
15:29 |
2246951408168678 |
|
13/12/2019 |
14 |
£ 10.170 |
BATE |
15:29 |
038Q012YJ |
|
13/12/2019 |
376 |
£ 10.170 |
BATE |
15:29 |
038Q012YK |
|
13/12/2019 |
16 |
£ 10.165 |
BATE |
15:29 |
038Q0132B |
|
13/12/2019 |
50 |
£ 10.165 |
BATE |
15:29 |
038Q0132C |
|
13/12/2019 |
66 |
£ 10.165 |
BATE |
15:29 |
038Q0132D |
|
13/12/2019 |
158 |
£ 10.165 |
BATE |
15:29 |
038Q0132E |
|
13/12/2019 |
365 |
£ 10.165 |
XLON |
15:29 |
2246951408169129 |
|
13/12/2019 |
204 |
£ 10.165 |
BATE |
15:29 |
038Q0132F |
|
13/12/2019 |
178 |
£ 10.170 |
XLON |
15:30 |
2246951408169317 |
|
13/12/2019 |
266 |
£ 10.170 |
XLON |
15:30 |
2246951408169318 |
|
13/12/2019 |
419 |
£ 10.170 |
XLON |
15:30 |
2246951408169335 |
|
13/12/2019 |
373 |
£ 10.170 |
XLON |
15:30 |
2246951408169336 |
|
13/12/2019 |
99 |
£ 10.170 |
XLON |
15:30 |
2246951408169337 |
|
13/12/2019 |
640 |
£ 10.170 |
XLON |
15:30 |
2246951408169343 |
|
13/12/2019 |
1,264 |
£ 10.165 |
XLON |
15:30 |
2246951408169375 |
|
13/12/2019 |
20 |
£ 10.160 |
BATE |
15:30 |
038Q0134Z |
|
13/12/2019 |
5 |
£ 10.160 |
BATE |
15:30 |
038Q01350 |
|
13/12/2019 |
180 |
£ 10.160 |
BATE |
15:30 |
038Q01351 |
|
13/12/2019 |
69 |
£ 10.160 |
BATE |
15:30 |
038Q0135A |
|
13/12/2019 |
98 |
£ 10.160 |
BATE |
15:30 |
038Q0135B |
|
13/12/2019 |
400 |
£ 10.165 |
XLON |
15:30 |
2246951408169689 |
|
13/12/2019 |
328 |
£ 10.165 |
XLON |
15:30 |
2246951408169690 |
|
13/12/2019 |
381 |
£ 10.160 |
BATE |
15:30 |
038Q0136S |
|
13/12/2019 |
206 |
£ 10.160 |
XLON |
15:30 |
2246951408169766 |
|
13/12/2019 |
400 |
£ 10.170 |
XLON |
15:30 |
2246951408170096 |
|
13/12/2019 |
700 |
£ 10.170 |
XLON |
15:30 |
2246951408170097 |
|
13/12/2019 |
400 |
£ 10.170 |
XLON |
15:31 |
2246951408170136 |
|
13/12/2019 |
160 |
£ 10.180 |
XLON |
15:31 |
2246951408170434 |
|
13/12/2019 |
509 |
£ 10.180 |
XLON |
15:31 |
2246951408170435 |
|
13/12/2019 |
400 |
£ 10.180 |
XLON |
15:31 |
2246951408170447 |
|
13/12/2019 |
400 |
£ 10.180 |
XLON |
15:31 |
2246951408170472 |
|
13/12/2019 |
481 |
£ 10.180 |
XLON |
15:31 |
2246951408170480 |
|
13/12/2019 |
658 |
£ 10.180 |
XLON |
15:31 |
2246951408170481 |
|
13/12/2019 |
141 |
£ 10.180 |
XLON |
15:31 |
2246951408170482 |
|
13/12/2019 |
400 |
£ 10.185 |
XLON |
15:31 |
2246951408170642 |
|
13/12/2019 |
28 |
£ 10.180 |
BATE |
15:32 |
038Q013D2 |
|
13/12/2019 |
3 |
£ 10.180 |
BATE |
15:32 |
038Q013D8 |
|
13/12/2019 |
161 |
£ 10.180 |
XLON |
15:32 |
2246951408171016 |
|
13/12/2019 |
135 |
£ 10.180 |
XLON |
15:32 |
2246951408171017 |
|
13/12/2019 |
459 |
£ 10.180 |
BATE |
15:32 |
038Q013EG |
|
13/12/2019 |
296 |
£ 10.180 |
XLON |
15:32 |
2246951408171083 |
|
13/12/2019 |
400 |
£ 10.180 |
XLON |
15:32 |
2246951408171087 |
|
13/12/2019 |
138 |
£ 10.180 |
XLON |
15:32 |
2246951408171088 |
|
13/12/2019 |
579 |
£ 10.175 |
BATE |
15:33 |
038Q013G5 |
|
13/12/2019 |
250 |
£ 10.180 |
XLON |
15:33 |
2246951408171210 |
|
13/12/2019 |
200 |
£ 10.180 |
XLON |
15:33 |
2246951408171213 |
|
13/12/2019 |
103 |
£ 10.180 |
XLON |
15:33 |
2246951408171214 |
|
13/12/2019 |
272 |
£ 10.180 |
XLON |
15:33 |
2246951408171215 |
|
13/12/2019 |
187 |
£ 10.185 |
XLON |
15:33 |
2246951408171254 |
|
13/12/2019 |
71 |
£ 10.185 |
XLON |
15:33 |
2246951408171256 |
|
13/12/2019 |
400 |
£ 10.185 |
XLON |
15:33 |
2246951408171260 |
|
13/12/2019 |
400 |
£ 10.185 |
XLON |
15:33 |
2246951408171286 |
|
13/12/2019 |
1,087 |
£ 10.180 |
XLON |
15:33 |
2246951408171384 |
|
13/12/2019 |
400 |
£ 10.170 |
XLON |
15:35 |
2246951408172752 |
|
13/12/2019 |
352 |
£ 10.170 |
XLON |
15:35 |
2246951408172804 |
|
13/12/2019 |
1,227 |
£ 10.165 |
XLON |
15:35 |
2246951408172807 |
|
13/12/2019 |
32 |
£ 10.155 |
BATE |
15:35 |
038Q013QI |
|
13/12/2019 |
481 |
£ 10.155 |
BATE |
15:35 |
038Q013QJ |
|
13/12/2019 |
1,130 |
£ 10.155 |
XLON |
15:36 |
2246951408173342 |
|
13/12/2019 |
236 |
£ 10.155 |
XLON |
15:36 |
2246951408173343 |
|
13/12/2019 |
1,255 |
£ 10.155 |
BATE |
15:36 |
038Q013TB |
|
13/12/2019 |
40 |
£ 10.155 |
XLON |
15:36 |
2246951408173402 |
|
13/12/2019 |
452 |
£ 10.155 |
XLON |
15:36 |
2246951408173429 |
|
13/12/2019 |
49 |
£ 10.155 |
XLON |
15:36 |
2246951408173430 |
|
13/12/2019 |
400 |
£ 10.155 |
XLON |
15:36 |
2246951408173431 |
|
13/12/2019 |
300 |
£ 10.155 |
XLON |
15:36 |
2246951408173432 |
|
13/12/2019 |
365 |
£ 10.155 |
XLON |
15:36 |
2246951408173530 |
|
13/12/2019 |
25 |
£ 10.150 |
BATE |
15:36 |
038Q013UU |
|
13/12/2019 |
598 |
£ 10.150 |
BATE |
15:36 |
038Q013VV |
|
13/12/2019 |
375 |
£ 10.150 |
BATE |
15:37 |
038Q013YP |
|
13/12/2019 |
253 |
£ 10.150 |
BATE |
15:37 |
038Q013YQ |
|
13/12/2019 |
654 |
£ 10.150 |
BATE |
15:37 |
038Q013YR |
|
13/12/2019 |
375 |
£ 10.150 |
BATE |
15:37 |
038Q013YB |
|
13/12/2019 |
346 |
£ 10.145 |
XLON |
15:38 |
2246951408174304 |
|
13/12/2019 |
361 |
£ 10.145 |
XLON |
15:38 |
2246951408174305 |
|
13/12/2019 |
400 |
£ 10.145 |
XLON |
15:38 |
2246951408174369 |
|
13/12/2019 |
390 |
£ 10.145 |
XLON |
15:38 |
2246951408174370 |
|
13/12/2019 |
400 |
£ 10.145 |
XLON |
15:38 |
2246951408174383 |
|
13/12/2019 |
277 |
£ 10.145 |
XLON |
15:38 |
2246951408174384 |
|
13/12/2019 |
324 |
£ 10.145 |
XLON |
15:38 |
2246951408174385 |
|
13/12/2019 |
451 |
£ 10.140 |
XLON |
15:38 |
2246951408174557 |
|
13/12/2019 |
400 |
£ 10.140 |
XLON |
15:38 |
2246951408174558 |
|
13/12/2019 |
55 |
£ 10.140 |
XLON |
15:38 |
2246951408174559 |
|
13/12/2019 |
318 |
£ 10.125 |
XLON |
15:38 |
2246951408174770 |
|
13/12/2019 |
454 |
£ 10.130 |
XLON |
15:38 |
2246951408174823 |
|
13/12/2019 |
187 |
£ 10.130 |
XLON |
15:38 |
2246951408174824 |
|
13/12/2019 |
36 |
£ 10.130 |
XLON |
15:38 |
2246951408174825 |
|
13/12/2019 |
29 |
£ 10.130 |
XLON |
15:38 |
2246951408174826 |
|
13/12/2019 |
400 |
£ 10.140 |
XLON |
15:39 |
2246951408175093 |
|
13/12/2019 |
400 |
£ 10.140 |
XLON |
15:39 |
2246951408175099 |
|
13/12/2019 |
1,287 |
£ 10.145 |
XLON |
15:40 |
2246951408175618 |
|
13/12/2019 |
435 |
£ 10.145 |
XLON |
15:40 |
2246951408175623 |
|
13/12/2019 |
111 |
£ 10.145 |
XLON |
15:40 |
2246951408175624 |
|
13/12/2019 |
452 |
£ 10.145 |
XLON |
15:40 |
2246951408175625 |
|
13/12/2019 |
210 |
£ 10.145 |
XLON |
15:40 |
2246951408175698 |
|
13/12/2019 |
215 |
£ 10.145 |
XLON |
15:40 |
2246951408175699 |
|
13/12/2019 |
432 |
£ 10.155 |
XLON |
15:41 |
2246951408176231 |
|
13/12/2019 |
258 |
£ 10.170 |
XLON |
15:41 |
2246951408176330 |
|
13/12/2019 |
481 |
£ 10.170 |
XLON |
15:41 |
2246951408176331 |
|
13/12/2019 |
400 |
£ 10.170 |
XLON |
15:41 |
2246951408176332 |
|
13/12/2019 |
546 |
£ 10.170 |
XLON |
15:41 |
2246951408176335 |
|
13/12/2019 |
500 |
£ 10.165 |
XLON |
15:41 |
2246951408176362 |
|
13/12/2019 |
491 |
£ 10.165 |
XLON |
15:41 |
2246951408176363 |
|
13/12/2019 |
162 |
£ 10.160 |
BATE |
15:41 |
038Q014IF |
|
13/12/2019 |
706 |
£ 10.160 |
BATE |
15:41 |
038Q014IG |
|
13/12/2019 |
1,384 |
£ 10.160 |
XLON |
15:41 |
2246951408176373 |
|
13/12/2019 |
37 |
£ 10.160 |
BATE |
15:41 |
038Q014IH |
|
13/12/2019 |
71 |
£ 10.160 |
BATE |
15:41 |
038Q014II |
|
13/12/2019 |
89 |
£ 10.160 |
BATE |
15:41 |
038Q014IJ |
|
13/12/2019 |
71 |
£ 10.160 |
BATE |
15:41 |
038Q014IK |
|
13/12/2019 |
336 |
£ 10.160 |
BATE |
15:41 |
038Q014IM |
|
13/12/2019 |
500 |
£ 10.160 |
BATE |
15:41 |
038Q014IN |
|
13/12/2019 |
32 |
£ 10.160 |
BATE |
15:41 |
038Q014IO |
|
13/12/2019 |
372 |
£ 10.160 |
BATE |
15:41 |
038Q014J4 |
|
13/12/2019 |
1,312 |
£ 10.155 |
XLON |
15:42 |
2246951408176638 |
|
13/12/2019 |
836 |
£ 10.155 |
BATE |
15:42 |
038Q014L8 |
|
13/12/2019 |
783 |
£ 10.155 |
BATE |
15:42 |
038Q014LE |
|
13/12/2019 |
697 |
£ 10.165 |
XLON |
15:42 |
2246951408176989 |
|
13/12/2019 |
206 |
£ 10.165 |
XLON |
15:42 |
2246951408176990 |
|
13/12/2019 |
1,323 |
£ 10.165 |
XLON |
15:43 |
2246951408177055 |
|
13/12/2019 |
91 |
£ 10.170 |
BATE |
15:43 |
038Q014QI |
|
13/12/2019 |
400 |
£ 10.170 |
BATE |
15:43 |
038Q014QJ |
|
13/12/2019 |
252 |
£ 10.170 |
BATE |
15:43 |
038Q014QY |
|
13/12/2019 |
400 |
£ 10.170 |
XLON |
15:43 |
2246951408177358 |
|
13/12/2019 |
400 |
£ 10.170 |
XLON |
15:43 |
2246951408177359 |
|
13/12/2019 |
168 |
£ 10.170 |
XLON |
15:43 |
2246951408177360 |
|
13/12/2019 |
300 |
£ 10.170 |
BATE |
15:43 |
038Q014SN |
|
13/12/2019 |
400 |
£ 10.170 |
BATE |
15:43 |
038Q014SO |
|
13/12/2019 |
27 |
£ 10.170 |
BATE |
15:44 |
038Q014TK |
|
13/12/2019 |
273 |
£ 10.170 |
BATE |
15:44 |
038Q014TL |
|
13/12/2019 |
136 |
£ 10.170 |
XLON |
15:45 |
2246951408177901 |
|
13/12/2019 |
747 |
£ 10.170 |
XLON |
15:45 |
2246951408177902 |
|
13/12/2019 |
502 |
£ 10.170 |
XLON |
15:45 |
2246951408177903 |
|
13/12/2019 |
563 |
£ 10.180 |
XLON |
15:46 |
2246951408178553 |
|
13/12/2019 |
645 |
£ 10.180 |
XLON |
15:46 |
2246951408178554 |
|
13/12/2019 |
600 |
£ 10.180 |
XLON |
15:46 |
2246951408178560 |
|
13/12/2019 |
400 |
£ 10.180 |
XLON |
15:46 |
2246951408178580 |
|
13/12/2019 |
332 |
£ 10.180 |
XLON |
15:46 |
2246951408178581 |
|
13/12/2019 |
400 |
£ 10.185 |
XLON |
15:46 |
2246951408178927 |
|
13/12/2019 |
365 |
£ 10.185 |
XLON |
15:46 |
2246951408178958 |
|
13/12/2019 |
672 |
£ 10.195 |
XLON |
15:47 |
2246951408179385 |
|
13/12/2019 |
360 |
£ 10.195 |
XLON |
15:47 |
2246951408179389 |
|
13/12/2019 |
1,041 |
£ 10.190 |
BATE |
15:48 |
038Q015CX |
|
13/12/2019 |
1,310 |
£ 10.190 |
XLON |
15:48 |
2246951408179876 |
|
13/12/2019 |
400 |
£ 10.185 |
XLON |
15:48 |
2246951408179889 |
|
13/12/2019 |
190 |
£ 10.185 |
XLON |
15:48 |
2246951408179890 |
|
13/12/2019 |
567 |
£ 10.180 |
XLON |
15:48 |
2246951408179918 |
|
13/12/2019 |
282 |
£ 10.180 |
XLON |
15:48 |
2246951408179943 |
|
13/12/2019 |
1,397 |
£ 10.180 |
XLON |
15:48 |
2246951408180013 |
|
13/12/2019 |
100 |
£ 10.180 |
BATE |
15:49 |
038Q015E9 |
|
13/12/2019 |
400 |
£ 10.180 |
BATE |
15:49 |
038Q015EA |
|
13/12/2019 |
518 |
£ 10.175 |
XLON |
15:49 |
2246951408180128 |
|
13/12/2019 |
584 |
£ 10.175 |
BATE |
15:49 |
038Q015EL |
|
13/12/2019 |
202 |
£ 10.180 |
XLON |
15:49 |
2246951408180386 |
|
13/12/2019 |
119 |
£ 10.180 |
XLON |
15:49 |
2246951408180387 |
|
13/12/2019 |
108 |
£ 10.180 |
XLON |
15:49 |
2246951408180388 |
|
13/12/2019 |
248 |
£ 10.180 |
XLON |
15:49 |
2246951408180389 |
|
13/12/2019 |
683 |
£ 10.190 |
XLON |
15:50 |
2246951408180574 |
|
13/12/2019 |
450 |
£ 10.190 |
XLON |
15:50 |
2246951408180575 |
|
13/12/2019 |
145 |
£ 10.190 |
XLON |
15:50 |
2246951408180576 |
|
13/12/2019 |
328 |
£ 10.190 |
XLON |
15:50 |
2246951408180577 |
|
13/12/2019 |
162 |
£ 10.185 |
XLON |
15:52 |
2246951408181669 |
|
13/12/2019 |
191 |
£ 10.195 |
XLON |
15:52 |
2246951408181795 |
|
13/12/2019 |
603 |
£ 10.195 |
XLON |
15:52 |
2246951408181796 |
|
13/12/2019 |
94 |
£ 10.195 |
XLON |
15:52 |
2246951408181808 |
|
13/12/2019 |
460 |
£ 10.195 |
XLON |
15:52 |
2246951408181809 |
|
13/12/2019 |
22 |
£ 10.195 |
XLON |
15:52 |
2246951408181810 |
|
13/12/2019 |
280 |
£ 10.195 |
XLON |
15:52 |
2246951408181812 |
|
13/12/2019 |
119 |
£ 10.195 |
XLON |
15:52 |
2246951408181813 |
|
13/12/2019 |
282 |
£ 10.185 |
XLON |
15:53 |
2246951408182040 |
|
13/12/2019 |
1,110 |
£ 10.185 |
XLON |
15:53 |
2246951408182041 |
|
13/12/2019 |
888 |
£ 10.185 |
BATE |
15:53 |
038Q015US |
|
13/12/2019 |
93 |
£ 10.185 |
BATE |
15:53 |
038Q015UV |
|
13/12/2019 |
600 |
£ 10.185 |
BATE |
15:53 |
038Q015UW |
|
13/12/2019 |
21 |
£ 10.185 |
BATE |
15:53 |
038Q015XG |
|
13/12/2019 |
600 |
£ 10.185 |
BATE |
15:53 |
038Q015XH |
|
13/12/2019 |
171 |
£ 10.185 |
BATE |
15:54 |
038Q015YC |
|
13/12/2019 |
336 |
£ 10.185 |
BATE |
15:54 |
038Q015YP |
|
13/12/2019 |
212 |
£ 10.185 |
XLON |
15:54 |
2246951408182466 |
|
13/12/2019 |
138 |
£ 10.185 |
XLON |
15:54 |
2246951408182467 |
|
13/12/2019 |
400 |
£ 10.185 |
XLON |
15:54 |
2246951408182495 |
|
13/12/2019 |
65 |
£ 10.185 |
XLON |
15:54 |
2246951408182496 |
|
13/12/2019 |
100 |
£ 10.185 |
BATE |
15:54 |
038Q015Z2 |
|
13/12/2019 |
285 |
£ 10.185 |
BATE |
15:54 |
038Q015Z3 |
|
13/12/2019 |
1,366 |
£ 10.180 |
BATE |
15:54 |
038Q0160B |
|
13/12/2019 |
1,177 |
£ 10.180 |
XLON |
15:54 |
2246951408182601 |
|
13/12/2019 |
184 |
£ 10.175 |
BATE |
15:54 |
038Q0163A |
|
13/12/2019 |
413 |
£ 10.175 |
BATE |
15:54 |
038Q0163B |
|
13/12/2019 |
1,356 |
£ 10.175 |
XLON |
15:54 |
2246951408182907 |
|
13/12/2019 |
799 |
£ 10.175 |
BATE |
15:54 |
038Q0163E |
|
13/12/2019 |
112 |
£ 10.180 |
XLON |
15:55 |
2246951408183087 |
|
13/12/2019 |
400 |
£ 10.180 |
XLON |
15:55 |
2246951408183237 |
|
13/12/2019 |
900 |
£ 10.185 |
XLON |
15:56 |
2246951408183566 |
|
13/12/2019 |
459 |
£ 10.185 |
BATE |
15:56 |
038Q0169Y |
|
13/12/2019 |
5 |
£ 10.185 |
BATE |
15:56 |
038Q016A5 |
|
13/12/2019 |
32 |
£ 10.185 |
BATE |
15:56 |
038Q016A6 |
|
13/12/2019 |
61 |
£ 10.185 |
BATE |
15:56 |
038Q016A7 |
|
13/12/2019 |
818 |
£ 10.185 |
BATE |
15:56 |
038Q016A8 |
|
13/12/2019 |
284 |
£ 10.185 |
XLON |
15:56 |
2246951408183586 |
|
13/12/2019 |
200 |
£ 10.185 |
XLON |
15:56 |
2246951408183587 |
|
13/12/2019 |
496 |
£ 10.185 |
BATE |
15:56 |
038Q016AJ |
|
13/12/2019 |
624 |
£ 10.185 |
BATE |
15:56 |
038Q016B7 |
|
13/12/2019 |
140 |
£ 10.185 |
BATE |
15:56 |
038Q016B8 |
|
13/12/2019 |
293 |
£ 10.185 |
BATE |
15:56 |
038Q016B9 |
|
13/12/2019 |
800 |
£ 10.185 |
XLON |
15:56 |
2246951408183688 |
|
13/12/2019 |
400 |
£ 10.185 |
XLON |
15:56 |
2246951408183689 |
|
13/12/2019 |
530 |
£ 10.190 |
XLON |
15:56 |
2246951408183803 |
|
13/12/2019 |
1,007 |
£ 10.185 |
XLON |
15:57 |
2246951408184083 |
|
13/12/2019 |
383 |
£ 10.185 |
BATE |
15:57 |
038Q016EW |
|
13/12/2019 |
386 |
£ 10.190 |
BATE |
15:57 |
038Q016GE |
|
13/12/2019 |
80 |
£ 10.190 |
BATE |
15:57 |
038Q016GF |
|
13/12/2019 |
218 |
£ 10.190 |
BATE |
15:57 |
038Q016GR |
|
13/12/2019 |
104 |
£ 10.190 |
BATE |
15:57 |
038Q016GS |
|
13/12/2019 |
521 |
£ 10.190 |
BATE |
15:57 |
038Q016H9 |
|
13/12/2019 |
1,500 |
£ 10.190 |
XLON |
15:59 |
2246951408184814 |
|
13/12/2019 |
308 |
£ 10.190 |
XLON |
15:59 |
2246951408184815 |
|
13/12/2019 |
400 |
£ 10.205 |
XLON |
15:59 |
2246951408184964 |
|
13/12/2019 |
182 |
£ 10.205 |
XLON |
15:59 |
2246951408184965 |
|
13/12/2019 |
300 |
£ 10.205 |
XLON |
15:59 |
2246951408185010 |
|
13/12/2019 |
125 |
£ 10.205 |
XLON |
15:59 |
2246951408185044 |
|
13/12/2019 |
199 |
£ 10.205 |
XLON |
15:59 |
2246951408185045 |
|
13/12/2019 |
7 |
£ 10.205 |
XLON |
15:59 |
2246951408185109 |
|
13/12/2019 |
322 |
£ 10.205 |
XLON |
15:59 |
2246951408185110 |
|
13/12/2019 |
40 |
£ 10.205 |
XLON |
15:59 |
2246951408185155 |
|
13/12/2019 |
400 |
£ 10.205 |
XLON |
16:00 |
2246951408185400 |
|
13/12/2019 |
300 |
£ 10.205 |
XLON |
16:00 |
2246951408185401 |
|
13/12/2019 |
200 |
£ 10.205 |
XLON |
16:00 |
2246951408185402 |
|
13/12/2019 |
400 |
£ 10.205 |
XLON |
16:00 |
2246951408185403 |
|
13/12/2019 |
201 |
£ 10.205 |
XLON |
16:00 |
2246951408185404 |
|
13/12/2019 |
385 |
£ 10.205 |
XLON |
16:00 |
2246951408185405 |
|
13/12/2019 |
400 |
£ 10.210 |
XLON |
16:00 |
2246951408185522 |
|
13/12/2019 |
1,384 |
£ 10.215 |
XLON |
16:01 |
2246951408185677 |
|
13/12/2019 |
1,158 |
£ 10.210 |
BATE |
16:01 |
038Q016UU |
|
13/12/2019 |
622 |
£ 10.210 |
BATE |
16:01 |
038Q016UV |
|
13/12/2019 |
1,106 |
£ 10.220 |
XLON |
16:02 |
2246951408186259 |
|
13/12/2019 |
249 |
£ 10.220 |
XLON |
16:02 |
2246951408186394 |
|
13/12/2019 |
919 |
£ 10.220 |
XLON |
16:02 |
2246951408186395 |
|
13/12/2019 |
400 |
£ 10.220 |
XLON |
16:02 |
2246951408186415 |
|
13/12/2019 |
151 |
£ 10.220 |
XLON |
16:02 |
2246951408186416 |
|
13/12/2019 |
61 |
£ 10.220 |
XLON |
16:02 |
2246951408186417 |
|
13/12/2019 |
400 |
£ 10.220 |
XLON |
16:02 |
2246951408186619 |
|
13/12/2019 |
756 |
£ 10.220 |
XLON |
16:02 |
2246951408186620 |
|
13/12/2019 |
472 |
£ 10.230 |
XLON |
16:03 |
2246951408186782 |
|
13/12/2019 |
317 |
£ 10.230 |
XLON |
16:03 |
2246951408186798 |
|
13/12/2019 |
945 |
£ 10.230 |
XLON |
16:03 |
2246951408186900 |
|
13/12/2019 |
1,026 |
£ 10.235 |
XLON |
16:04 |
2246951408187302 |
|
13/12/2019 |
385 |
£ 10.235 |
XLON |
16:04 |
2246951408187319 |
|
13/12/2019 |
562 |
£ 10.235 |
XLON |
16:04 |
2246951408187320 |
|
13/12/2019 |
82 |
£ 10.235 |
XLON |
16:04 |
2246951408187321 |
|
13/12/2019 |
283 |
£ 10.235 |
XLON |
16:04 |
2246951408187552 |
|
13/12/2019 |
385 |
£ 10.230 |
XLON |
16:04 |
2246951408187592 |
|
13/12/2019 |
224 |
£ 10.230 |
XLON |
16:04 |
2246951408187594 |
|
13/12/2019 |
359 |
£ 10.230 |
XLON |
16:04 |
2246951408187619 |
|
13/12/2019 |
200 |
£ 10.225 |
XLON |
16:04 |
2246951408187769 |
|
13/12/2019 |
93 |
£ 10.225 |
XLON |
16:04 |
2246951408187770 |
|
13/12/2019 |
306 |
£ 10.230 |
XLON |
16:05 |
2246951408187822 |
|
13/12/2019 |
244 |
£ 10.230 |
XLON |
16:05 |
2246951408187873 |
|
13/12/2019 |
46 |
£ 10.230 |
XLON |
16:05 |
2246951408187874 |
|
13/12/2019 |
35 |
£ 10.235 |
XLON |
16:05 |
2246951408187992 |
|
13/12/2019 |
214 |
£ 10.235 |
XLON |
16:05 |
2246951408187993 |
|
13/12/2019 |
1,287 |
£ 10.230 |
XLON |
16:05 |
2246951408188065 |
|
13/12/2019 |
308 |
£ 10.230 |
XLON |
16:05 |
2246951408188096 |
|
13/12/2019 |
13 |
£ 10.230 |
XLON |
16:05 |
2246951408188097 |
|
13/12/2019 |
97 |
£ 10.230 |
XLON |
16:05 |
2246951408188098 |
|
13/12/2019 |
400 |
£ 10.225 |
XLON |
16:06 |
2246951408188541 |
|
13/12/2019 |
39 |
£ 10.225 |
XLON |
16:06 |
2246951408188577 |
|
13/12/2019 |
546 |
£ 10.225 |
XLON |
16:06 |
2246951408188578 |
|
13/12/2019 |
334 |
£ 10.220 |
XLON |
16:06 |
2246951408188786 |
|
13/12/2019 |
283 |
£ 10.225 |
BATE |
16:06 |
038Q017LB |
|
13/12/2019 |
95 |
£ 10.220 |
XLON |
16:06 |
2246951408188807 |
|
13/12/2019 |
457 |
£ 10.220 |
XLON |
16:06 |
2246951408188833 |
|
13/12/2019 |
198 |
£ 10.220 |
XLON |
16:06 |
2246951408188883 |
|
13/12/2019 |
555 |
£ 10.220 |
XLON |
16:06 |
2246951408188884 |
|
13/12/2019 |
312 |
£ 10.220 |
XLON |
16:07 |
2246951408188962 |
|
13/12/2019 |
400 |
£ 10.225 |
XLON |
16:07 |
2246951408189115 |
|
13/12/2019 |
646 |
£ 10.225 |
XLON |
16:07 |
2246951408189116 |
|
13/12/2019 |
692 |
£ 10.220 |
XLON |
16:07 |
2246951408189120 |
|
13/12/2019 |
502 |
£ 10.220 |
XLON |
16:07 |
2246951408189121 |
|
13/12/2019 |
310 |
£ 10.215 |
BATE |
16:07 |
038Q017OY |
|
13/12/2019 |
410 |
£ 10.215 |
BATE |
16:07 |
038Q017OZ |
|
13/12/2019 |
190 |
£ 10.215 |
BATE |
16:07 |
038Q017PD |
|
13/12/2019 |
180 |
£ 10.215 |
BATE |
16:07 |
038Q017PE |
|
13/12/2019 |
30 |
£ 10.205 |
XLON |
16:07 |
2246951408189311 |
|
13/12/2019 |
322 |
£ 10.205 |
XLON |
16:07 |
2246951408189312 |
|
13/12/2019 |
408 |
£ 10.205 |
BATE |
16:08 |
038Q017SY |
|
13/12/2019 |
81 |
£ 10.205 |
BATE |
16:08 |
038Q017SZ |
|
13/12/2019 |
607 |
£ 10.210 |
XLON |
16:08 |
2246951408189559 |
|
13/12/2019 |
1,388 |
£ 10.205 |
BATE |
16:09 |
038Q017Z8 |
|
13/12/2019 |
1,394 |
£ 10.205 |
XLON |
16:09 |
2246951408189956 |
|
13/12/2019 |
300 |
£ 10.200 |
XLON |
16:09 |
2246951408189968 |
|
13/12/2019 |
800 |
£ 10.200 |
XLON |
16:09 |
2246951408189969 |
|
13/12/2019 |
118 |
£ 10.205 |
XLON |
16:09 |
2246951408189970 |
|
13/12/2019 |
1,196 |
£ 10.195 |
XLON |
16:09 |
2246951408189992 |
|
13/12/2019 |
24 |
£ 10.195 |
XLON |
16:09 |
2246951408189993 |
|
13/12/2019 |
12 |
£ 10.200 |
BATE |
16:09 |
038Q017ZV |
|
13/12/2019 |
300 |
£ 10.200 |
BATE |
16:09 |
038Q0181S |
|
13/12/2019 |
477 |
£ 10.200 |
XLON |
16:11 |
2246951408190635 |
|
13/12/2019 |
326 |
£ 10.200 |
XLON |
16:11 |
2246951408190636 |
|
13/12/2019 |
70 |
£ 10.200 |
XLON |
16:11 |
2246951408190637 |
|
13/12/2019 |
184 |
£ 10.200 |
XLON |
16:11 |
2246951408190638 |
|
13/12/2019 |
568 |
£ 10.210 |
XLON |
16:11 |
2246951408191005 |
|
13/12/2019 |
536 |
£ 10.210 |
XLON |
16:12 |
2246951408191124 |
|
13/12/2019 |
1,051 |
£ 10.215 |
XLON |
16:12 |
2246951408191279 |
|
13/12/2019 |
1,022 |
£ 10.220 |
XLON |
16:12 |
2246951408191330 |
|
13/12/2019 |
1,450 |
£ 10.220 |
XLON |
16:12 |
2246951408191332 |
|
13/12/2019 |
400 |
£ 10.220 |
XLON |
16:13 |
2246951408191390 |
|
13/12/2019 |
1,000 |
£ 10.220 |
XLON |
16:13 |
2246951408191391 |
|
13/12/2019 |
211 |
£ 10.220 |
XLON |
16:13 |
2246951408191433 |
|
13/12/2019 |
131 |
£ 10.220 |
XLON |
16:13 |
2246951408191434 |
|
13/12/2019 |
307 |
£ 10.220 |
XLON |
16:13 |
2246951408191449 |
|
13/12/2019 |
162 |
£ 10.220 |
BATE |
16:13 |
038Q018H6 |
|
13/12/2019 |
600 |
£ 10.220 |
BATE |
16:13 |
038Q018H7 |
|
13/12/2019 |
281 |
£ 10.220 |
XLON |
16:13 |
2246951408191539 |
|
13/12/2019 |
281 |
£ 10.220 |
XLON |
16:13 |
2246951408191610 |
|
13/12/2019 |
108 |
£ 10.220 |
BATE |
16:13 |
038Q018I8 |
|
13/12/2019 |
600 |
£ 10.220 |
BATE |
16:13 |
038Q018I9 |
|
13/12/2019 |
469 |
£ 10.220 |
XLON |
16:14 |
2246951408191842 |
|
13/12/2019 |
146 |
£ 10.220 |
XLON |
16:14 |
2246951408192020 |
|
13/12/2019 |
759 |
£ 10.220 |
XLON |
16:14 |
2246951408192033 |
|
13/12/2019 |
1,112 |
£ 10.220 |
XLON |
16:14 |
2246951408192188 |
|
13/12/2019 |
258 |
£ 10.220 |
XLON |
16:14 |
2246951408192191 |
|
13/12/2019 |
219 |
£ 10.220 |
XLON |
16:15 |
2246951408192612 |
|
13/12/2019 |
334 |
£ 10.220 |
BATE |
16:15 |
038Q018QK |
|
13/12/2019 |
180 |
£ 10.220 |
XLON |
16:15 |
2246951408192621 |
|
13/12/2019 |
468 |
£ 10.220 |
BATE |
16:15 |
038Q018R2 |
|
13/12/2019 |
42 |
£ 10.220 |
BATE |
16:15 |
038Q018R3 |
|
13/12/2019 |
11 |
£ 10.220 |
BATE |
16:15 |
038Q018R4 |
|
13/12/2019 |
32 |
£ 10.220 |
BATE |
16:15 |
038Q018RD |
|
13/12/2019 |
74 |
£ 10.220 |
BATE |
16:15 |
038Q018RE |
|
13/12/2019 |
12 |
£ 10.220 |
BATE |
16:15 |
038Q018RF |
|
13/12/2019 |
124 |
£ 10.220 |
XLON |
16:15 |
2246951408192674 |
|
13/12/2019 |
777 |
£ 10.220 |
XLON |
16:15 |
2246951408192675 |
|
13/12/2019 |
64 |
£ 10.220 |
BATE |
16:15 |
038Q018RG |
|
13/12/2019 |
96 |
£ 10.220 |
BATE |
16:15 |
038Q018RH |
|
13/12/2019 |
35 |
£ 10.220 |
BATE |
16:15 |
038Q018RI |
|
13/12/2019 |
295 |
£ 10.220 |
BATE |
16:15 |
038Q018RJ |
|
13/12/2019 |
600 |
£ 10.220 |
BATE |
16:15 |
038Q018RK |
|
13/12/2019 |
22 |
£ 10.225 |
XLON |
16:16 |
2246951408192757 |
|
13/12/2019 |
456 |
£ 10.225 |
XLON |
16:16 |
2246951408192758 |
|
13/12/2019 |
800 |
£ 10.225 |
XLON |
16:16 |
2246951408192759 |
|
13/12/2019 |
951 |
£ 10.225 |
XLON |
16:16 |
2246951408192760 |
|
13/12/2019 |
304 |
£ 10.225 |
XLON |
16:16 |
2246951408192792 |
|
13/12/2019 |
304 |
£ 10.225 |
XLON |
16:16 |
2246951408192867 |
|
13/12/2019 |
304 |
£ 10.225 |
XLON |
16:16 |
2246951408192914 |
|
13/12/2019 |
304 |
£ 10.225 |
XLON |
16:16 |
2246951408192955 |
|
13/12/2019 |
281 |
£ 10.225 |
XLON |
16:16 |
2246951408192979 |
|
13/12/2019 |
305 |
£ 10.225 |
XLON |
16:16 |
2246951408192988 |
|
13/12/2019 |
304 |
£ 10.225 |
XLON |
16:16 |
2246951408193024 |
|
13/12/2019 |
260 |
£ 10.220 |
BATE |
16:16 |
038Q018X3 |
|
13/12/2019 |
95 |
£ 10.230 |
XLON |
16:17 |
2246951408193340 |
|
13/12/2019 |
1,165 |
£ 10.235 |
BATE |
16:18 |
038Q0194A |
|
13/12/2019 |
91 |
£ 10.235 |
BATE |
16:18 |
038Q0194B |
|
13/12/2019 |
624 |
£ 10.235 |
BATE |
16:18 |
038Q0194H |
|
13/12/2019 |
962 |
£ 10.230 |
BATE |
16:18 |
038Q0194M |
|
13/12/2019 |
72 |
£ 10.230 |
XLON |
16:18 |
2246951408194048 |
|
13/12/2019 |
864 |
£ 10.230 |
XLON |
16:18 |
2246951408194076 |
|
13/12/2019 |
275 |
£ 10.230 |
XLON |
16:19 |
2246951408194279 |
|
13/12/2019 |
156 |
£ 10.235 |
BATE |
16:19 |
038Q019AM |
|
13/12/2019 |
304 |
£ 10.235 |
BATE |
16:19 |
038Q019AN |
|
13/12/2019 |
285 |
£ 10.235 |
BATE |
16:19 |
038Q019C3 |
|
13/12/2019 |
778 |
£ 10.230 |
XLON |
16:20 |
2246951408194660 |
|
13/12/2019 |
418 |
£ 10.230 |
XLON |
16:20 |
2246951408194991 |
|
13/12/2019 |
27 |
£ 10.230 |
BATE |
16:20 |
038Q019HG |
|
13/12/2019 |
956 |
£ 10.230 |
BATE |
16:20 |
038Q019HH |
|
13/12/2019 |
225 |
£ 10.230 |
XLON |
16:20 |
2246951408195031 |
|
13/12/2019 |
643 |
£ 10.230 |
XLON |
16:20 |
2246951408195097 |
|
13/12/2019 |
430 |
£ 10.235 |
XLON |
16:20 |
2246951408195104 |
|
13/12/2019 |
800 |
£ 10.235 |
XLON |
16:20 |
2246951408195105 |
|
13/12/2019 |
1,150 |
£ 10.235 |
XLON |
16:20 |
2246951408195106 |
|
13/12/2019 |
98 |
£ 10.235 |
XLON |
16:20 |
2246951408195107 |
|
13/12/2019 |
830 |
£ 10.235 |
XLON |
16:20 |
2246951408195108 |
|
13/12/2019 |
466 |
£ 10.235 |
XLON |
16:20 |
2246951408195109 |
|
13/12/2019 |
489 |
£ 10.235 |
XLON |
16:20 |
2246951408195110 |
|
13/12/2019 |
241 |
£ 10.235 |
XLON |
16:20 |
2246951408195111 |
|
13/12/2019 |
560 |
£ 10.235 |
XLON |
16:20 |
2246951408195129 |
|
13/12/2019 |
247 |
£ 10.235 |
XLON |
16:20 |
2246951408195130 |
|
13/12/2019 |
72 |
£ 10.235 |
XLON |
16:20 |
2246951408195131 |
|
13/12/2019 |
110 |
£ 10.235 |
XLON |
16:20 |
2246951408195132 |
|
13/12/2019 |
431 |
£ 10.235 |
XLON |
16:20 |
2246951408195133 |
|
13/12/2019 |
320 |
£ 10.235 |
XLON |
16:20 |
2246951408195184 |
|
13/12/2019 |
277 |
£ 10.235 |
XLON |
16:20 |
2246951408195271 |
|
13/12/2019 |
18 |
£ 10.235 |
XLON |
16:20 |
2246951408195272 |
|
13/12/2019 |
104 |
£ 10.235 |
XLON |
16:20 |
2246951408195321 |
|
13/12/2019 |
192 |
£ 10.235 |
XLON |
16:20 |
2246951408195322 |
|
13/12/2019 |
89 |
£ 10.235 |
XLON |
16:20 |
2246951408195388 |
|
13/12/2019 |
122 |
£ 10.235 |
XLON |
16:20 |
2246951408195389 |
|
13/12/2019 |
85 |
£ 10.235 |
XLON |
16:20 |
2246951408195390 |
|
13/12/2019 |
95 |
£ 10.235 |
XLON |
16:20 |
2246951408195421 |
|
13/12/2019 |
199 |
£ 10.235 |
XLON |
16:20 |
2246951408195422 |
|
13/12/2019 |
199 |
£ 10.235 |
XLON |
16:20 |
2246951408195488 |
|
13/12/2019 |
96 |
£ 10.235 |
XLON |
16:20 |
2246951408195489 |
|
13/12/2019 |
238 |
£ 10.235 |
XLON |
16:21 |
2246951408195552 |
|
13/12/2019 |
58 |
£ 10.235 |
XLON |
16:21 |
2246951408195553 |
|
13/12/2019 |
839 |
£ 10.230 |
XLON |
16:21 |
2246951408195600 |
|
13/12/2019 |
93 |
£ 10.230 |
XLON |
16:21 |
2246951408195601 |
|
13/12/2019 |
359 |
£ 10.230 |
BATE |
16:21 |
038Q019NT |
|
13/12/2019 |
1,035 |
£ 10.230 |
BATE |
16:21 |
038Q019NU |
|
13/12/2019 |
373 |
£ 10.230 |
XLON |
16:21 |
2246951408195620 |
|
13/12/2019 |
412 |
£ 10.230 |
BATE |
16:21 |
038Q019NY |
|
13/12/2019 |
1,051 |
£ 10.230 |
XLON |
16:23 |
2246951408196641 |
|
13/12/2019 |
146 |
£ 10.230 |
XLON |
16:23 |
2246951408196733 |
|
13/12/2019 |
119 |
£ 10.230 |
XLON |
16:23 |
2246951408196734 |
|
13/12/2019 |
553 |
£ 10.230 |
BATE |
16:23 |
038Q01A1S |
|
13/12/2019 |
12 |
£ 10.230 |
BATE |
16:23 |
038Q01A1T |
|
13/12/2019 |
723 |
£ 10.230 |
BATE |
16:23 |
038Q01A1U |
|
13/12/2019 |
14 |
£ 10.230 |
XLON |
16:23 |
2246951408196770 |
|
13/12/2019 |
408 |
£ 10.230 |
XLON |
16:23 |
2246951408196771 |
|
13/12/2019 |
360 |
£ 10.230 |
XLON |
16:23 |
2246951408196772 |
|
13/12/2019 |
224 |
£ 10.230 |
XLON |
16:23 |
2246951408196773 |
|
13/12/2019 |
285 |
£ 10.230 |
XLON |
16:23 |
2246951408196774 |
|
13/12/2019 |
849 |
£ 10.230 |
BATE |
16:23 |
038Q01A23 |
|
13/12/2019 |
621 |
£ 10.225 |
XLON |
16:23 |
2246951408196783 |
|
13/12/2019 |
247 |
£ 10.225 |
XLON |
16:23 |
2246951408196784 |
|
13/12/2019 |
377 |
£ 10.225 |
XLON |
16:23 |
2246951408196785 |
|
13/12/2019 |
352 |
£ 10.225 |
XLON |
16:23 |
2246951408196789 |
|
13/12/2019 |
461 |
£ 10.225 |
XLON |
16:23 |
2246951408196790 |
|
13/12/2019 |
160 |
£ 10.225 |
XLON |
16:23 |
2246951408196821 |
|
13/12/2019 |
100 |
£ 10.225 |
XLON |
16:23 |
2246951408196822 |
|
13/12/2019 |
65 |
£ 10.225 |
XLON |
16:23 |
2246951408196823 |
|
13/12/2019 |
27 |
£ 10.220 |
BATE |
16:23 |
038Q01A4B |
|
13/12/2019 |
322 |
£ 10.225 |
XLON |
16:23 |
2246951408196877 |
|
13/12/2019 |
621 |
£ 10.220 |
XLON |
16:23 |
2246951408196942 |
|
13/12/2019 |
1,327 |
£ 10.225 |
XLON |
16:24 |
2246951408197527 |
|
13/12/2019 |
173 |
£ 10.225 |
XLON |
16:24 |
2246951408197566 |
|
13/12/2019 |
1,107 |
£ 10.225 |
XLON |
16:24 |
2246951408197567 |
|
13/12/2019 |
428 |
£ 10.225 |
XLON |
16:24 |
2246951408197626 |
|
13/12/2019 |
726 |
£ 10.225 |
XLON |
16:24 |
2246951408197627 |
|
13/12/2019 |
400 |
£ 10.225 |
XLON |
16:24 |
2246951408197628 |
|
13/12/2019 |
601 |
£ 10.225 |
XLON |
16:24 |
2246951408197629 |
|
13/12/2019 |
263 |
£ 10.225 |
XLON |
16:24 |
2246951408197630 |
|
13/12/2019 |
114 |
£ 10.225 |
BATE |
16:24 |
038Q01ACH |
|
13/12/2019 |
236 |
£ 10.225 |
BATE |
16:24 |
038Q01ACI |
|
13/12/2019 |
259 |
£ 10.220 |
BATE |
16:25 |
038Q01AEJ |
|
13/12/2019 |
7 |
£ 10.220 |
BATE |
16:25 |
038Q01AFM |
|
13/12/2019 |
1 |
£ 10.220 |
BATE |
16:25 |
038Q01AFN |
|
13/12/2019 |
459 |
£ 10.220 |
BATE |
16:25 |
038Q01AHG |
|
13/12/2019 |
2 |
£ 10.220 |
BATE |
16:25 |
038Q01AI5 |
|
13/12/2019 |
5 |
£ 10.220 |
BATE |
16:25 |
038Q01AI6 |
|
13/12/2019 |
1 |
£ 10.220 |
BATE |
16:26 |
038Q01AK5 |
|
13/12/2019 |
4 |
£ 10.220 |
BATE |
16:26 |
038Q01AK9 |
|
13/12/2019 |
2 |
£ 10.220 |
BATE |
16:26 |
038Q01AN0 |
|
13/12/2019 |
4 |
£ 10.220 |
BATE |
16:26 |
038Q01AN1 |
|
13/12/2019 |
587 |
£ 10.220 |
BATE |
16:26 |
038Q01AN7 |
|
13/12/2019 |
592 |
£ 10.220 |
BATE |
16:26 |
038Q01AN9 |
|
13/12/2019 |
179 |
£ 10.220 |
BATE |
16:26 |
038Q01ANA |
|
13/12/2019 |
149 |
£ 10.225 |
XLON |
16:27 |
2246951408198922 |
|
13/12/2019 |
200 |
£ 10.225 |
XLON |
16:27 |
2246951408198923 |
|
13/12/2019 |
514 |
£ 10.225 |
XLON |
16:27 |
2246951408198924 |
|
13/12/2019 |
807 |
£ 10.225 |
XLON |
16:27 |
2246951408198925 |
|
13/12/2019 |
90 |
£ 10.225 |
XLON |
16:27 |
2246951408198926 |
|
13/12/2019 |
138 |
£ 10.225 |
XLON |
16:27 |
2246951408198927 |
|
13/12/2019 |
103 |
£ 10.225 |
XLON |
16:27 |
2246951408198928 |
|
13/12/2019 |
1,281 |
£ 10.225 |
XLON |
16:27 |
2246951408198929 |
|
13/12/2019 |
1,078 |
£ 10.225 |
XLON |
16:27 |
2246951408198930 |
|
13/12/2019 |
42 |
£ 10.225 |
XLON |
16:27 |
2246951408198931 |
|
13/12/2019 |
17 |
£ 10.225 |
XLON |
16:27 |
2246951408198944 |
|
13/12/2019 |
146 |
£ 10.225 |
XLON |
16:27 |
2246951408198945 |
|
13/12/2019 |
288 |
£ 10.225 |
XLON |
16:27 |
2246951408198946 |
|
13/12/2019 |
1,021 |
£ 10.225 |
BATE |
16:28 |
038Q01AXQ |
|
13/12/2019 |
1,259 |
£ 10.225 |
XLON |
16:28 |
2246951408199655 |
|
13/12/2019 |
118 |
£ 10.230 |
XLON |
16:28 |
2246951408199683 |
|
13/12/2019 |
342 |
£ 10.230 |
XLON |
16:28 |
2246951408199684 |
|
13/12/2019 |
7 |
£ 10.230 |
XLON |
16:28 |
2246951408199685 |
|
13/12/2019 |
1,181 |
£ 10.230 |
XLON |
16:28 |
2246951408199686 |
|
13/12/2019 |
80 |
£ 10.230 |
XLON |
16:28 |
2246951408199687 |
|
13/12/2019 |
398 |
£ 10.230 |
XLON |
16:28 |
2246951408199688 |
|
13/12/2019 |
187 |
£ 10.230 |
XLON |
16:28 |
2246951408199689 |
|
13/12/2019 |
1,173 |
£ 10.225 |
XLON |
16:28 |
2246951408199699 |
|
13/12/2019 |
94 |
£ 10.225 |
XLON |
16:28 |
2246951408200162 |
|
13/12/2019 |
125 |
£ 10.230 |
XLON |
16:29 |
2246951408200190 |
|
13/12/2019 |
1,029 |
£ 10.230 |
XLON |
16:29 |
2246951408200191 |
|
13/12/2019 |
200 |
£ 10.225 |
XLON |
16:29 |
2246951408200249 |
|
13/12/2019 |
24 |
£ 10.225 |
XLON |
16:29 |
2246951408200250 |
|
13/12/2019 |
89 |
£ 10.230 |
XLON |
16:29 |
2246951408200522 |
|
13/12/2019 |
168 |
£ 10.230 |
XLON |
16:29 |
2246951408200523 |
|
13/12/2019 |
398 |
£ 10.230 |
XLON |
16:29 |
2246951408200524 |
|
13/12/2019 |
274 |
£ 10.230 |
XLON |
16:29 |
2246951408200525 |
|
13/12/2019 |
106 |
£ 10.230 |
XLON |
16:29 |
2246951408200578 |
|
13/12/2019 |
353 |
£ 10.230 |
XLON |
16:29 |
2246951408200579 |
|
13/12/2019 |
185 |
£ 10.225 |
XLON |
16:29 |
2246951408200688 |
|
13/12/2019 |
7 |
£ 10.225 |
XLON |
16:29 |
2246951408200689 |
|
13/12/2019 |
105 |
£ 10.225 |
XLON |
16:29 |
2246951408200703 |
|
13/12/2019 |
13 |
£ 10.220 |
BATE |
16:29 |
038Q01B73 |
|
13/12/2019 |
237 |
£ 10.220 |
BATE |
16:29 |
038Q01B78 |
|
13/12/2019 |
395 |
£ 10.225 |
XLON |
16:29 |
2246951408200816 |
|
13/12/2019 |
5 |
£ 10.225 |
XLON |
16:29 |
2246951408200882 |
|
13/12/2019 |
223 |
£ 10.225 |
XLON |
16:29 |
2246951408200883 |
|
13/12/2019 |
1 |
£ 10.230 |
XLON |
16:29 |
2246951408201241 |
|
13/12/2019 |
500 |
£ 10.225 |
BATE |
16:29 |
038Q01BB0 |
|
13/12/2019 |
499 |
£ 10.225 |
BATE |
16:29 |
038Q01BB1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
