22 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2005.5818 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,006,027 ordinary shares in treasury, and has 1,935,925,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,739,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 January 2020 |
|
Number of ordinary shares purchased: |
178,000 |
|
Volume weighted average price paid per share (p): |
2005.5818 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
22-Jan-2020 |
16:23:52 |
3,126 |
2001.00 |
XLON |
1374938 |
|
|
22-Jan-2020 |
16:23:52 |
55 |
2001.00 |
XLON |
1374936 |
|
|
22-Jan-2020 |
16:22:13 |
287 |
2001.00 |
XLON |
1371601 |
|
|
22-Jan-2020 |
16:20:03 |
1,249 |
2000.00 |
XLON |
1366586 |
|
|
22-Jan-2020 |
16:20:01 |
752 |
2000.00 |
XLON |
1366528 |
|
|
22-Jan-2020 |
16:19:39 |
514 |
2000.00 |
XLON |
1365759 |
|
|
22-Jan-2020 |
16:19:29 |
85 |
2000.00 |
XLON |
1365382 |
|
|
22-Jan-2020 |
16:16:48 |
1,336 |
2000.00 |
XLON |
1360209 |
|
|
22-Jan-2020 |
16:15:26 |
1,125 |
2000.00 |
XLON |
1357500 |
|
|
22-Jan-2020 |
16:13:20 |
258 |
2001.00 |
XLON |
1352603 |
|
|
22-Jan-2020 |
16:12:43 |
944 |
2001.00 |
XLON |
1351552 |
|
|
22-Jan-2020 |
16:12:19 |
431 |
2002.00 |
XLON |
1350562 |
|
|
22-Jan-2020 |
16:12:19 |
934 |
2002.00 |
XLON |
1350560 |
|
|
22-Jan-2020 |
16:09:54 |
779 |
2001.00 |
XLON |
1346396 |
|
|
22-Jan-2020 |
16:09:42 |
525 |
2001.00 |
XLON |
1346114 |
|
|
22-Jan-2020 |
16:09:34 |
55 |
2001.00 |
XLON |
1345916 |
|
|
22-Jan-2020 |
16:06:44 |
380 |
2001.00 |
XLON |
1340187 |
|
|
22-Jan-2020 |
16:06:44 |
631 |
2001.00 |
XLON |
1340185 |
|
|
22-Jan-2020 |
16:06:39 |
255 |
2001.00 |
XLON |
1340090 |
|
|
22-Jan-2020 |
16:05:25 |
12 |
2001.00 |
XLON |
1338079 |
|
|
22-Jan-2020 |
16:05:03 |
697 |
2001.00 |
XLON |
1337061 |
|
|
22-Jan-2020 |
16:04:49 |
456 |
2001.00 |
XLON |
1336567 |
|
|
22-Jan-2020 |
16:03:30 |
323 |
2001.00 |
XLON |
1334537 |
|
|
22-Jan-2020 |
16:03:24 |
729 |
2001.00 |
XLON |
1334405 |
|
|
22-Jan-2020 |
16:03:19 |
246 |
2001.00 |
XLON |
1334291 |
|
|
22-Jan-2020 |
16:01:12 |
714 |
2001.00 |
XLON |
1331056 |
|
|
22-Jan-2020 |
16:01:12 |
389 |
2001.00 |
XLON |
1331045 |
|
|
22-Jan-2020 |
16:01:08 |
53 |
2001.00 |
XLON |
1330831 |
|
|
22-Jan-2020 |
15:59:22 |
1,016 |
2002.00 |
XLON |
1326436 |
|
|
22-Jan-2020 |
15:59:22 |
375 |
2002.00 |
XLON |
1326434 |
|
|
22-Jan-2020 |
15:57:19 |
70 |
2001.00 |
XLON |
1323417 |
|
|
22-Jan-2020 |
15:57:17 |
382 |
2001.00 |
XLON |
1323337 |
|
|
22-Jan-2020 |
15:57:13 |
386 |
2001.00 |
XLON |
1323204 |
|
|
22-Jan-2020 |
15:57:10 |
384 |
2001.00 |
XLON |
1323112 |
|
|
22-Jan-2020 |
15:55:25 |
1,141 |
2001.00 |
XLON |
1320267 |
|
|
22-Jan-2020 |
15:55:21 |
211 |
2001.00 |
XLON |
1320115 |
|
|
22-Jan-2020 |
15:55:16 |
420 |
2001.00 |
XLON |
1319905 |
|
|
22-Jan-2020 |
15:55:13 |
372 |
2001.00 |
XLON |
1319839 |
|
|
22-Jan-2020 |
15:55:10 |
169 |
2001.00 |
XLON |
1319761 |
|
|
22-Jan-2020 |
15:52:50 |
176 |
2001.00 |
XLON |
1316505 |
|
|
22-Jan-2020 |
15:52:48 |
367 |
2001.00 |
XLON |
1316485 |
|
|
22-Jan-2020 |
15:52:43 |
478 |
2001.00 |
XLON |
1316363 |
|
|
22-Jan-2020 |
15:52:40 |
223 |
2001.00 |
XLON |
1316317 |
|
|
22-Jan-2020 |
15:51:35 |
1,235 |
2001.00 |
XLON |
1314756 |
|
|
22-Jan-2020 |
15:49:16 |
125 |
2002.00 |
XLON |
1311144 |
|
|
22-Jan-2020 |
15:49:16 |
258 |
2002.00 |
XLON |
1311140 |
|
|
22-Jan-2020 |
15:49:15 |
359 |
2002.00 |
XLON |
1311106 |
|
|
22-Jan-2020 |
15:49:12 |
385 |
2002.00 |
XLON |
1310985 |
|
|
22-Jan-2020 |
15:49:08 |
236 |
2002.00 |
XLON |
1310809 |
|
|
22-Jan-2020 |
15:46:52 |
347 |
2005.00 |
XLON |
1307299 |
|
|
22-Jan-2020 |
15:46:49 |
391 |
2005.00 |
XLON |
1307212 |
|
|
22-Jan-2020 |
15:46:45 |
383 |
2005.00 |
XLON |
1307145 |
|
|
22-Jan-2020 |
15:46:40 |
221 |
2005.00 |
XLON |
1307072 |
|
|
22-Jan-2020 |
15:46:30 |
273 |
2005.00 |
XLON |
1306839 |
|
|
22-Jan-2020 |
15:46:27 |
363 |
2005.00 |
XLON |
1306805 |
|
|
22-Jan-2020 |
15:46:24 |
357 |
2005.00 |
XLON |
1306744 |
|
|
22-Jan-2020 |
15:46:20 |
347 |
2005.00 |
XLON |
1306650 |
|
|
22-Jan-2020 |
15:42:48 |
154 |
2004.00 |
XLON |
1301131 |
|
|
22-Jan-2020 |
15:42:37 |
1,104 |
2004.00 |
XLON |
1300812 |
|
|
22-Jan-2020 |
15:42:26 |
106 |
2004.00 |
XLON |
1300555 |
|
|
22-Jan-2020 |
15:40:21 |
838 |
2006.00 |
XLON |
1296873 |
|
|
22-Jan-2020 |
15:40:11 |
518 |
2006.00 |
XLON |
1296601 |
|
|
22-Jan-2020 |
15:38:41 |
1,236 |
2008.00 |
XLON |
1294407 |
|
|
22-Jan-2020 |
15:38:15 |
31 |
2008.00 |
XLON |
1293888 |
|
|
22-Jan-2020 |
15:36:11 |
1,346 |
2009.00 |
XLON |
1291191 |
|
|
22-Jan-2020 |
15:35:25 |
1,190 |
2010.00 |
XLON |
1290292 |
|
|
22-Jan-2020 |
15:32:10 |
1,227 |
2011.00 |
XLON |
1285945 |
|
|
22-Jan-2020 |
15:30:48 |
1,282 |
2010.00 |
XLON |
1284066 |
|
|
22-Jan-2020 |
15:30:48 |
28 |
2010.00 |
XLON |
1284064 |
|
|
22-Jan-2020 |
15:30:48 |
1,340 |
2010.00 |
XLON |
1284062 |
|
|
22-Jan-2020 |
15:28:06 |
1,837 |
2011.00 |
XLON |
1280584 |
|
|
22-Jan-2020 |
15:25:46 |
451 |
2011.00 |
XLON |
1277697 |
|
|
22-Jan-2020 |
15:25:46 |
920 |
2011.00 |
XLON |
1277695 |
|
|
22-Jan-2020 |
15:25:46 |
1,080 |
2011.00 |
XLON |
1277693 |
|
|
22-Jan-2020 |
15:25:46 |
199 |
2011.00 |
XLON |
1277691 |
|
|
22-Jan-2020 |
15:21:57 |
1,438 |
2009.00 |
XLON |
1271827 |
|
|
22-Jan-2020 |
15:18:27 |
637 |
2009.00 |
XLON |
1267592 |
|
|
22-Jan-2020 |
15:18:27 |
576 |
2009.00 |
XLON |
1267590 |
|
|
22-Jan-2020 |
15:15:00 |
175 |
2008.00 |
XLON |
1263152 |
|
|
22-Jan-2020 |
15:15:00 |
971 |
2008.00 |
XLON |
1263154 |
|
|
22-Jan-2020 |
15:12:13 |
409 |
2009.00 |
XLON |
1258975 |
|
|
22-Jan-2020 |
15:12:13 |
98 |
2009.00 |
XLON |
1258973 |
|
|
22-Jan-2020 |
15:12:13 |
500 |
2009.00 |
XLON |
1258971 |
|
|
22-Jan-2020 |
15:12:13 |
225 |
2009.00 |
XLON |
1258969 |
|
|
22-Jan-2020 |
15:12:13 |
1,314 |
2009.00 |
XLON |
1258967 |
|
|
22-Jan-2020 |
15:11:47 |
1,372 |
2010.00 |
XLON |
1258183 |
|
|
22-Jan-2020 |
15:05:00 |
1,271 |
2011.00 |
XLON |
1248258 |
|
|
22-Jan-2020 |
15:04:36 |
25 |
2012.00 |
XLON |
1247656 |
|
|
22-Jan-2020 |
15:04:36 |
500 |
2012.00 |
XLON |
1247654 |
|
|
22-Jan-2020 |
15:04:36 |
927 |
2012.00 |
XLON |
1247652 |
|
|
22-Jan-2020 |
15:04:36 |
197 |
2012.00 |
XLON |
1247650 |
|
|
22-Jan-2020 |
15:04:36 |
1,151 |
2012.00 |
XLON |
1247648 |
|
|
22-Jan-2020 |
15:04:36 |
1,678 |
2012.00 |
XLON |
1247646 |
|
|
22-Jan-2020 |
14:52:02 |
1,312 |
2007.00 |
XLON |
1230031 |
|
|
22-Jan-2020 |
14:51:11 |
529 |
2008.00 |
XLON |
1228934 |
|
|
22-Jan-2020 |
14:51:11 |
619 |
2008.00 |
XLON |
1228932 |
|
|
22-Jan-2020 |
14:50:04 |
344 |
2008.00 |
XLON |
1227460 |
|
|
22-Jan-2020 |
14:50:04 |
835 |
2008.00 |
XLON |
1227458 |
|
|
22-Jan-2020 |
14:48:47 |
1,473 |
2009.00 |
XLON |
1225807 |
|
|
22-Jan-2020 |
14:45:11 |
1,380 |
2006.00 |
XLON |
1220801 |
|
|
22-Jan-2020 |
14:45:11 |
1,135 |
2006.00 |
XLON |
1220799 |
|
|
22-Jan-2020 |
14:39:59 |
1,282 |
2006.00 |
XLON |
1213117 |
|
|
22-Jan-2020 |
14:39:59 |
1,242 |
2006.00 |
XLON |
1213114 |
|
|
22-Jan-2020 |
14:35:33 |
1,390 |
2004.00 |
XLON |
1205941 |
|
|
22-Jan-2020 |
14:31:03 |
1,389 |
2002.00 |
XLON |
1197013 |
|
|
22-Jan-2020 |
14:27:22 |
1,280 |
2003.00 |
XLON |
1189774 |
|
|
22-Jan-2020 |
14:21:58 |
756 |
2003.00 |
XLON |
1185197 |
|
|
22-Jan-2020 |
14:21:53 |
258 |
2003.00 |
XLON |
1185151 |
|
|
22-Jan-2020 |
14:21:33 |
271 |
2003.00 |
XLON |
1184887 |
|
|
22-Jan-2020 |
14:19:10 |
1,150 |
2004.00 |
XLON |
1183083 |
|
|
22-Jan-2020 |
14:19:10 |
243 |
2004.00 |
XLON |
1183085 |
|
|
22-Jan-2020 |
14:18:53 |
1,381 |
2004.00 |
XLON |
1182802 |
|
|
22-Jan-2020 |
14:18:17 |
2,353 |
2004.00 |
XLON |
1182348 |
|
|
22-Jan-2020 |
14:10:20 |
1,269 |
2003.00 |
XLON |
1176890 |
|
|
22-Jan-2020 |
14:10:20 |
2,820 |
2003.00 |
XLON |
1176888 |
|
|
22-Jan-2020 |
14:05:45 |
361 |
2002.00 |
XLON |
1173624 |
|
|
22-Jan-2020 |
13:54:40 |
1,562 |
2003.00 |
XLON |
1166100 |
|
|
22-Jan-2020 |
13:51:26 |
1,462 |
2002.00 |
XLON |
1163933 |
|
|
22-Jan-2020 |
13:49:06 |
395 |
2001.00 |
XLON |
1162372 |
|
|
22-Jan-2020 |
13:41:02 |
1,238 |
2001.00 |
XLON |
1157441 |
|
|
22-Jan-2020 |
13:34:32 |
1,317 |
2000.00 |
XLON |
1153428 |
|
|
22-Jan-2020 |
13:31:10 |
557 |
2001.00 |
XLON |
1151321 |
|
|
22-Jan-2020 |
13:30:53 |
728 |
2001.00 |
XLON |
1151152 |
|
|
22-Jan-2020 |
13:27:04 |
1,390 |
2001.00 |
XLON |
1148660 |
|
|
22-Jan-2020 |
13:20:20 |
1,200 |
2000.00 |
XLON |
1144635 |
|
|
22-Jan-2020 |
13:11:14 |
1,384 |
2000.00 |
XLON |
1139541 |
|
|
22-Jan-2020 |
13:06:22 |
993 |
2000.00 |
XLON |
1136466 |
|
|
22-Jan-2020 |
13:06:22 |
225 |
2000.00 |
XLON |
1136468 |
|
|
22-Jan-2020 |
13:01:14 |
1,231 |
2000.00 |
XLON |
1133236 |
|
|
22-Jan-2020 |
12:59:11 |
1,288 |
2000.00 |
XLON |
1131845 |
|
|
22-Jan-2020 |
12:54:08 |
1,339 |
2001.00 |
XLON |
1128566 |
|
|
22-Jan-2020 |
12:48:29 |
954 |
2000.00 |
XLON |
1125349 |
|
|
22-Jan-2020 |
12:44:13 |
22 |
2000.00 |
XLON |
1123155 |
|
|
22-Jan-2020 |
12:44:13 |
500 |
2000.00 |
XLON |
1123153 |
|
|
22-Jan-2020 |
12:44:13 |
337 |
2000.00 |
XLON |
1123151 |
|
|
22-Jan-2020 |
12:44:13 |
266 |
2000.00 |
XLON |
1123149 |
|
|
22-Jan-2020 |
12:44:13 |
250 |
2000.00 |
XLON |
1123147 |
|
|
22-Jan-2020 |
12:38:29 |
1,226 |
2003.00 |
XLON |
1119407 |
|
|
22-Jan-2020 |
12:38:00 |
1,272 |
2004.00 |
XLON |
1119182 |
|
|
22-Jan-2020 |
12:36:40 |
539 |
2003.00 |
XLON |
1118538 |
|
|
22-Jan-2020 |
12:30:41 |
405 |
2001.00 |
XLON |
1115446 |
|
|
22-Jan-2020 |
12:30:41 |
28 |
2001.00 |
XLON |
1115450 |
|
|
22-Jan-2020 |
12:30:41 |
821 |
2001.00 |
XLON |
1115442 |
|
|
22-Jan-2020 |
12:27:43 |
1,209 |
2002.00 |
XLON |
1113786 |
|
|
22-Jan-2020 |
12:24:25 |
68 |
2001.00 |
XLON |
1111902 |
|
|
22-Jan-2020 |
12:13:34 |
1,313 |
2001.00 |
XLON |
1106080 |
|
|
22-Jan-2020 |
12:09:56 |
628 |
2001.00 |
XLON |
1103908 |
|
|
22-Jan-2020 |
12:09:56 |
727 |
2001.00 |
XLON |
1103906 |
|
|
22-Jan-2020 |
12:05:58 |
139 |
2000.00 |
XLON |
1101442 |
|
|
22-Jan-2020 |
12:05:58 |
1,098 |
2000.00 |
XLON |
1101440 |
|
|
22-Jan-2020 |
12:02:22 |
335 |
2002.00 |
XLON |
1099178 |
|
|
22-Jan-2020 |
12:02:22 |
910 |
2002.00 |
XLON |
1099176 |
|
|
22-Jan-2020 |
12:02:02 |
569 |
2003.00 |
XLON |
1098727 |
|
|
22-Jan-2020 |
12:02:02 |
803 |
2003.00 |
XLON |
1098725 |
|
|
22-Jan-2020 |
11:59:16 |
235 |
2000.00 |
XLON |
1097183 |
|
|
22-Jan-2020 |
11:49:52 |
915 |
2000.00 |
XLON |
1092170 |
|
|
22-Jan-2020 |
11:49:30 |
420 |
2000.00 |
XLON |
1091876 |
|
|
22-Jan-2020 |
11:49:30 |
1,139 |
2000.00 |
XLON |
1091873 |
|
|
22-Jan-2020 |
11:42:53 |
575 |
1999.50 |
XLON |
1088079 |
|
|
22-Jan-2020 |
11:42:53 |
663 |
1999.50 |
XLON |
1088077 |
|
|
22-Jan-2020 |
11:39:25 |
1,218 |
2000.00 |
XLON |
1086357 |
|
|
22-Jan-2020 |
11:32:36 |
537 |
1998.00 |
XLON |
1082785 |
|
|
22-Jan-2020 |
11:32:36 |
349 |
1998.00 |
XLON |
1082783 |
|
|
22-Jan-2020 |
11:32:36 |
93 |
1998.00 |
XLON |
1082781 |
|
|
22-Jan-2020 |
11:32:36 |
353 |
1998.00 |
XLON |
1082779 |
|
|
22-Jan-2020 |
11:28:47 |
355 |
2000.00 |
XLON |
1080439 |
|
|
22-Jan-2020 |
11:28:14 |
504 |
2000.00 |
XLON |
1080116 |
|
|
22-Jan-2020 |
11:28:09 |
533 |
2000.00 |
XLON |
1080096 |
|
|
22-Jan-2020 |
11:21:31 |
1,319 |
2001.00 |
XLON |
1076491 |
|
|
22-Jan-2020 |
11:20:20 |
1,203 |
2002.00 |
XLON |
1075738 |
|
|
22-Jan-2020 |
11:13:02 |
1,345 |
2002.00 |
XLON |
1071758 |
|
|
22-Jan-2020 |
11:07:30 |
798 |
2003.00 |
XLON |
1067788 |
|
|
22-Jan-2020 |
11:07:30 |
353 |
2003.00 |
XLON |
1067786 |
|
|
22-Jan-2020 |
11:05:32 |
183 |
2004.00 |
XLON |
1066644 |
|
|
22-Jan-2020 |
11:05:32 |
992 |
2004.00 |
XLON |
1066642 |
|
|
22-Jan-2020 |
10:59:29 |
1,381 |
2006.00 |
XLON |
1062792 |
|
|
22-Jan-2020 |
10:52:41 |
195 |
2006.00 |
XLON |
1058847 |
|
|
22-Jan-2020 |
10:52:41 |
909 |
2006.00 |
XLON |
1058845 |
|
|
22-Jan-2020 |
10:52:41 |
148 |
2006.00 |
XLON |
1058843 |
|
|
22-Jan-2020 |
10:45:54 |
845 |
2006.00 |
XLON |
1055436 |
|
|
22-Jan-2020 |
10:45:54 |
281 |
2006.00 |
XLON |
1055434 |
|
|
22-Jan-2020 |
10:39:42 |
1,185 |
2008.00 |
XLON |
1051653 |
|
|
22-Jan-2020 |
10:39:42 |
119 |
2008.00 |
XLON |
1051651 |
|
|
22-Jan-2020 |
10:35:15 |
638 |
2007.00 |
XLON |
1049045 |
|
|
22-Jan-2020 |
10:31:01 |
471 |
2006.00 |
XLON |
1046769 |
|
|
22-Jan-2020 |
10:24:46 |
1,005 |
2007.00 |
XLON |
1043173 |
|
|
22-Jan-2020 |
10:24:46 |
247 |
2007.00 |
XLON |
1043175 |
|
|
22-Jan-2020 |
10:21:15 |
1,210 |
2007.00 |
XLON |
1041156 |
|
|
22-Jan-2020 |
10:18:06 |
44 |
2006.00 |
XLON |
1039010 |
|
|
22-Jan-2020 |
10:18:06 |
157 |
2006.00 |
XLON |
1039008 |
|
|
22-Jan-2020 |
10:18:06 |
97 |
2006.00 |
XLON |
1039006 |
|
|
22-Jan-2020 |
10:18:06 |
1,026 |
2006.00 |
XLON |
1039004 |
|
|
22-Jan-2020 |
10:15:00 |
373 |
2006.00 |
XLON |
1036900 |
|
|
22-Jan-2020 |
10:15:00 |
222 |
2006.00 |
XLON |
1036898 |
|
|
22-Jan-2020 |
10:15:00 |
535 |
2006.00 |
XLON |
1036896 |
|
|
22-Jan-2020 |
10:14:29 |
1,137 |
2009.00 |
XLON |
1036550 |
|
|
22-Jan-2020 |
10:10:00 |
313 |
2010.00 |
XLON |
1033534 |
|
|
22-Jan-2020 |
10:10:00 |
885 |
2010.00 |
XLON |
1033532 |
|
|
22-Jan-2020 |
09:59:36 |
532 |
2009.00 |
XLON |
1026709 |
|
|
22-Jan-2020 |
09:59:36 |
813 |
2009.00 |
XLON |
1026707 |
|
|
22-Jan-2020 |
09:55:41 |
1,397 |
2010.00 |
XLON |
1024003 |
|
|
22-Jan-2020 |
09:54:21 |
1,285 |
2011.00 |
XLON |
1023082 |
|
|
22-Jan-2020 |
09:45:08 |
913 |
2009.00 |
XLON |
1015150 |
|
|
22-Jan-2020 |
09:45:08 |
223 |
2009.00 |
XLON |
1015148 |
|
|
22-Jan-2020 |
09:41:36 |
1,342 |
2010.00 |
XLON |
1012272 |
|
|
22-Jan-2020 |
09:41:36 |
1,362 |
2010.00 |
XLON |
1012270 |
|
|
22-Jan-2020 |
09:36:53 |
911 |
2007.00 |
XLON |
1008119 |
|
|
22-Jan-2020 |
09:36:53 |
180 |
2007.00 |
XLON |
1008117 |
|
|
22-Jan-2020 |
09:36:53 |
61 |
2007.00 |
XLON |
1008115 |
|
|
22-Jan-2020 |
09:33:14 |
1,122 |
2008.00 |
XLON |
1005242 |
|
|
22-Jan-2020 |
09:28:30 |
1,288 |
2010.00 |
XLON |
1001591 |
|
|
22-Jan-2020 |
09:26:46 |
310 |
2011.00 |
XLON |
1000341 |
|
|
22-Jan-2020 |
09:26:46 |
214 |
2011.00 |
XLON |
1000339 |
|
|
22-Jan-2020 |
09:26:46 |
794 |
2011.00 |
XLON |
1000337 |
|
|
22-Jan-2020 |
09:21:58 |
1,320 |
2012.00 |
XLON |
996478 |
|
|
22-Jan-2020 |
09:21:06 |
1,272 |
2013.00 |
XLON |
995740 |
|
|
22-Jan-2020 |
09:15:17 |
380 |
2009.00 |
XLON |
991216 |
|
|
22-Jan-2020 |
09:15:16 |
63 |
2009.00 |
XLON |
991193 |
|
|
22-Jan-2020 |
09:14:57 |
700 |
2009.00 |
XLON |
990538 |
|
|
22-Jan-2020 |
09:14:12 |
225 |
2012.00 |
XLON |
989777 |
|
|
22-Jan-2020 |
09:14:12 |
911 |
2012.00 |
XLON |
989775 |
|
|
22-Jan-2020 |
09:11:08 |
1,170 |
2013.00 |
XLON |
986797 |
|
|
22-Jan-2020 |
09:10:08 |
378 |
2014.00 |
XLON |
985925 |
|
|
22-Jan-2020 |
09:10:08 |
940 |
2014.00 |
XLON |
985923 |
|
|
22-Jan-2020 |
09:06:32 |
371 |
2015.00 |
XLON |
983009 |
|
|
22-Jan-2020 |
09:06:32 |
776 |
2015.00 |
XLON |
983007 |
|
|
22-Jan-2020 |
08:58:23 |
111 |
2011.00 |
XLON |
974986 |
|
|
22-Jan-2020 |
08:58:23 |
1,161 |
2011.00 |
XLON |
974984 |
|
|
22-Jan-2020 |
08:49:14 |
1,282 |
2013.00 |
XLON |
964931 |
|
|
22-Jan-2020 |
08:47:53 |
120 |
2014.00 |
XLON |
963352 |
|
|
22-Jan-2020 |
08:47:53 |
1,000 |
2014.00 |
XLON |
963350 |
|
|
22-Jan-2020 |
08:47:47 |
56 |
2014.00 |
XLON |
963271 |
|
|
22-Jan-2020 |
08:42:16 |
1,060 |
2014.00 |
XLON |
956621 |
|
|
22-Jan-2020 |
08:42:16 |
101 |
2014.00 |
XLON |
956623 |
|
|
22-Jan-2020 |
08:40:51 |
1,347 |
2014.00 |
XLON |
955074 |
|
|
22-Jan-2020 |
08:40:51 |
1 |
2014.00 |
XLON |
955072 |
|
|
22-Jan-2020 |
08:28:38 |
231 |
2013.00 |
XLON |
942439 |
|
|
22-Jan-2020 |
08:28:38 |
1,000 |
2013.00 |
XLON |
942437 |
|
|
22-Jan-2020 |
08:18:52 |
897 |
2013.00 |
XLON |
930710 |
|
|
22-Jan-2020 |
08:18:52 |
408 |
2013.00 |
XLON |
930708 |
|
|
22-Jan-2020 |
08:14:12 |
1,164 |
2013.00 |
XLON |
924389 |
|
|
22-Jan-2020 |
08:14:12 |
199 |
2013.00 |
XLON |
924387 |
|
|
22-Jan-2020 |
08:10:48 |
1,132 |
2013.00 |
XLON |
920542 |
|
|
22-Jan-2020 |
08:08:29 |
1,280 |
2011.00 |
XLON |
917780 |
|
|
22-Jan-2020 |
08:05:56 |
1,167 |
2011.00 |
XLON |
912033 |
|
|
22-Jan-2020 |
08:04:58 |
1,387 |
2009.00 |
XLON |
910680 |
|
|
22-Jan-2020 |
08:02:05 |
578 |
2001.00 |
XLON |
906728 |
|
|
22-Jan-2020 |
08:02:05 |
619 |
2001.00 |
XLON |
906726 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
