Company Announcements

Transaction in Own Shares - Replacement

Source: RNS
RNS Number : 7607A
Pearson PLC
23 January 2020
 

 

The following amendment has been made to the Transaction in own shares announcement released on 16th Jan 2020 at 17:45 under RNS No 0911A.

 

Aggregate number of ordinary shares of 25 pence each purchased:            545,000

 

All other details remain unchanged.

 

The full amended text is shown below.

 

 

 

 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                   16 January 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:            545,000

 

Lowest price paid per share                                                                    GBP 5.3260

 

Highest price paid per share                                                                    GBP 5.9020

 

Average price paid per share                                                                   GBP 5.6645

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:         16 January 2020

 

Investment firm:             Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.6645

360,000

5.3260

5.9020

CHI-X Europe

5.6644

55,000

5.3500

5.9020

BATS Europe

5.6646

130,000

5.3580

5.9000

 

 

Individual transactions

 

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

16 January 2020

16:24:57

516

5.6520

XLON

20016XJjem1

16 January 2020

16:24:56

400

5.6520

XLON

20016XJjelx

16 January 2020

16:24:56

430

5.6520

XLON

20016XJjely

16 January 2020

16:24:55

1

5.6520

XLON

20016XJjelg

16 January 2020

16:24:55

3

5.6520

XLON

20016XJjele

16 January 2020

16:24:55

97

5.6520

XLON

20016XJjelf

16 January 2020

16:24:55

100

5.6520

XLON

20016XJjelc

16 January 2020

16:24:55

47

5.6520

XLON

20016XJjelb

16 January 2020

16:24:52

31

5.6520

BATE

20016XJjeko

16 January 2020

16:24:51

400

5.6540

XLON

20016XJjek8

16 January 2020

16:24:51

460

5.6540

XLON

20016XJjek9

16 January 2020

16:24:51

169

5.6540

XLON

20016XJjek4

16 January 2020

16:24:51

89

5.6540

XLON

20016XJjek6

16 January 2020

16:24:51

234

5.6540

BATE

20016XJjek7

16 January 2020

16:24:51

40

5.6540

BATE

20016XJjek5

16 January 2020

16:24:51

563

5.6540

XLON

20016XJjek2

16 January 2020

16:24:26

253

5.6560

XLON

20016XJjei7

16 January 2020

16:24:26

353

5.6560

XLON

20016XJjei4

16 January 2020

16:24:26

280

5.6560

BATE

20016XJjei6

16 January 2020

16:24:19

264

5.6580

XLON

20016XJjehd

16 January 2020

16:24:19

514

5.6580

XLON

20016XJjehb

16 January 2020

16:24:19

89

5.6580

XLON

20016XJjeh3

16 January 2020

16:24:19

224

5.6580

CHIX

20016XJjeh7

16 January 2020

16:24:19

226

5.6580

BATE

20016XJjeh8

16 January 2020

16:24:19

291

5.6580

BATE

20016XJjeh6

16 January 2020

16:24:19

95

5.6580

BATE

20016XJjeh4

16 January 2020

16:23:36

432

5.6520

XLON

20016XJjedi

16 January 2020

16:23:36

125

5.6520

XLON

20016XJjedk

16 January 2020

16:23:36

266

5.6520

BATE

20016XJjedj

16 January 2020

16:23:12

266

5.6520

CHIX

20016XJjebr

16 January 2020

16:23:12

675

5.6540

XLON

20016XJjebn

16 January 2020

16:23:12

83

5.6540

XLON

20016XJjebq

16 January 2020

16:23:03

14

5.6560

XLON

20016XJjebe

16 January 2020

16:23:03

47

5.6560

BATE

20016XJjebc

16 January 2020

16:23:03

273

5.6560

CHIX

20016XJjebd

16 January 2020

16:23:03

100

5.6560

XLON

20016XJjeb9

16 January 2020

16:23:03

227

5.6560

BATE

20016XJjeba

16 January 2020

16:22:48

1034

5.6520

XLON

20016XJjeae

16 January 2020

16:22:48

245

5.6520

BATE

20016XJjeag

16 January 2020

16:22:48

95

5.6520

BATE

20016XJjeaf

16 January 2020

16:22:48

132

5.6520

BATE

20016XJjead

16 January 2020

16:21:49

386

5.6420

XLON

20016XJje51

16 January 2020

16:21:49

279

5.6420

BATE

20016XJje53

16 January 2020

16:21:48

288

5.6440

XLON

20016XJje4x

16 January 2020

16:21:46

40

5.6440

CHIX

20016XJje4r

16 January 2020

16:21:46

426

5.6460

XLON

20016XJje4p

16 January 2020

16:21:46

283

5.6460

BATE

20016XJje4o

16 January 2020

16:21:46

264

5.6460

CHIX

20016XJje4q

16 January 2020

16:21:35

74

5.6480

XLON

20016XJje4b

16 January 2020

16:21:28

278

5.6500

BATE

20016XJje3n

16 January 2020

16:21:28

585

5.6500

XLON

20016XJje3t

16 January 2020

16:21:28

317

5.6520

XLON

20016XJje3o

16 January 2020

16:21:28

138

5.6520

CHIX

20016XJje3s

16 January 2020

16:21:28

134

5.6520

CHIX

20016XJje3r

16 January 2020

16:21:28

300

5.6520

XLON

20016XJje3l

16 January 2020

16:21:28

122

5.6520

XLON

20016XJje3k

16 January 2020

16:21:06

8

5.6540

XLON

20016XJje2c

16 January 2020

16:21:06

574

5.6540

XLON

20016XJje29

16 January 2020

16:21:06

241

5.6540

XLON

20016XJje2a

16 January 2020

16:21:06

200

5.6540

XLON

20016XJje28

16 January 2020

16:21:06

10

5.6540

XLON

20016XJje27

16 January 2020

16:21:06

394

5.6540

BATE

20016XJje26

16 January 2020

16:20:41

218

5.6540

XLON

20016XJjdz4

16 January 2020

16:20:41

89

5.6540

XLON

20016XJjdz0

16 January 2020

16:20:41

530

5.6540

XLON

20016XJjdz1

16 January 2020

16:20:41

226

5.6540

CHIX

20016XJjdz3

16 January 2020

16:20:41

326

5.6540

BATE

20016XJjdyz

16 January 2020

16:20:41

44

5.6540

CHIX

20016XJjdz2

16 January 2020

16:20:22

852

5.6560

XLON

20016XJjdxa

16 January 2020

16:20:22

1240

5.6560

XLON

20016XJjdxd

16 January 2020

16:20:22

353

5.6560

BATE

20016XJjdxb

16 January 2020

16:20:10

130

5.6580

XLON

20016XJjdvx

16 January 2020

16:20:10

100

5.6580

XLON

20016XJjdvw

16 January 2020

16:18:41

267

5.6460

BATE

20016XJjdok

16 January 2020

16:18:40

77

5.6460

CHIX

20016XJjdoj

16 January 2020

16:18:40

100

5.6460

CHIX

20016XJjdoi

16 January 2020

16:18:40

254

5.6480

BATE

20016XJjdoh

16 January 2020

16:18:40

118

5.6480

BATE

20016XJjdog

16 January 2020

16:18:40

166

5.6480

BATE

20016XJjdof

16 January 2020

16:18:38

268

5.6500

XLON

20016XJjdoa

16 January 2020

16:18:38

180

5.6500

XLON

20016XJjdo9

16 January 2020

16:18:36

178

5.6520

CHIX

20016XJjdo3

16 January 2020

16:18:36

993

5.6520

XLON

20016XJjdo1

16 January 2020

16:18:32

100

5.6520

CHIX

20016XJjdnb

16 January 2020

16:18:31

993

5.6540

XLON

20016XJjdn9

16 January 2020

16:18:31

59

5.6540

BATE

20016XJjdn8

16 January 2020

16:18:16

851

5.6560

XLON

20016XJjdm1

16 January 2020

16:18:16

185

5.6560

XLON

20016XJjdm0

16 January 2020

16:18:16

407

5.6560

BATE

20016XJjdlx

16 January 2020

16:18:16

109

5.6560

XLON

20016XJjdly

16 January 2020

16:18:16

166

5.6560

XLON

20016XJjdlw

16 January 2020

16:17:50

201

5.6540

BATE

20016XJjdiw

16 January 2020

16:17:48

100

5.6560

CHIX

20016XJjdiv

16 January 2020

16:17:48

100

5.6560

CHIX

20016XJjdiu

16 January 2020

16:17:48

585

5.6580

XLON

20016XJjdis

16 January 2020

16:17:48

41

5.6580

XLON

20016XJjdit

16 January 2020

16:17:42

42

5.6560

CHIX

20016XJjdi4

16 January 2020

16:17:39

254

5.6560

XLON

20016XJjdhu

16 January 2020

16:17:39

255

5.6560

XLON

20016XJjdht

16 January 2020

16:17:27

208

5.6560

XLON

20016XJjdh0

16 January 2020

16:17:26

127

5.6560

XLON

20016XJjdgw

16 January 2020

16:16:49

54

5.6540

XLON

20016XJjde4

16 January 2020

16:16:49

100

5.6540

XLON

20016XJjde3

16 January 2020

16:16:49

400

5.6540

XLON

20016XJjde2

16 January 2020

16:16:49

282

5.6540

CHIX

20016XJjde0

16 January 2020

16:16:49

161

5.6540

BATE

20016XJjde1

16 January 2020

16:16:49

227

5.6540

BATE

20016XJjddz

16 January 2020

16:16:48

211

5.6560

CHIX

20016XJjdds

16 January 2020

16:16:48

493

5.6560

BATE

20016XJjddr

16 January 2020

16:16:48

137

5.6560

CHIX

20016XJjddp

16 January 2020

16:16:48

90

5.6560

BATE

20016XJjddq

16 January 2020

16:16:48

137

5.6560

BATE

20016XJjddn

16 January 2020

16:16:48

329

5.6560

XLON

20016XJjddm

16 January 2020

16:16:48

1129

5.6560

XLON

20016XJjddk

16 January 2020

16:15:45

988

5.6540

XLON

20016XJjd7y

16 January 2020

16:15:45

126

5.6540

XLON

20016XJjd7x

16 January 2020

16:15:45

225

5.6540

BATE

20016XJjd80

16 January 2020

16:15:45

238

5.6540

BATE

20016XJjd7z

16 January 2020

16:15:19

41

5.6560

XLON

20016XJjd5g

16 January 2020

16:15:19

324

5.6560

XLON

20016XJjd5h

16 January 2020

16:15:19

233

5.6560

CHIX

20016XJjd5i

16 January 2020

16:15:19

699

5.6560

XLON

20016XJjd5f

16 January 2020

16:15:19

163

5.6560

XLON

20016XJjd5e

16 January 2020

16:15:13

117

5.6580

XLON

20016XJjd4y

16 January 2020

16:14:43

487

5.6580

BATE

20016XJjd00

16 January 2020

16:14:41

100

5.6580

BATE

20016XJjczt

16 January 2020

16:14:41

358

5.6620

XLON

20016XJjczq

16 January 2020

16:14:41

432

5.6620

XLON

20016XJjczs

16 January 2020

16:14:41

635

5.6620

XLON

20016XJjczr

16 January 2020

16:14:41

400

5.6620

XLON

20016XJjczm

16 January 2020

16:14:41

973

5.6620

XLON

20016XJjczo

16 January 2020

16:14:41

266

5.6600

XLON

20016XJjczg

16 January 2020

16:14:41

265

5.6600

BATE

20016XJjczi

16 January 2020

16:14:41

259

5.6620

XLON

20016XJjczf

16 January 2020

16:14:38

181

5.6620

XLON

20016XJjcyu

16 January 2020

16:14:26

311

5.6600

XLON

20016XJjcxj

16 January 2020

16:14:26

218

5.6600

XLON

20016XJjcxl

16 January 2020

16:14:21

200

5.6520

XLON

20016XJjcx0

16 January 2020

16:14:21

418

5.6540

BATE

20016XJjcwy

16 January 2020

16:14:21

418

5.6540

CHIX

20016XJjcwz

16 January 2020

16:14:21

221

5.6540

XLON

20016XJjcwx

16 January 2020

16:14:21

100

5.6540

XLON

20016XJjcww

16 January 2020

16:14:21

200

5.6540

XLON

20016XJjcwv

16 January 2020

16:12:54

173

5.6500

XLON

20016XJjcqm

16 January 2020

16:12:51

6

5.6520

XLON

20016XJjcqh

16 January 2020

16:12:51

279

5.6520

XLON

20016XJjcqf

16 January 2020

16:12:51

238

5.6520

CHIX

20016XJjcqi

16 January 2020

16:12:35

1180

5.6520

XLON

20016XJjcoz

16 January 2020

16:12:27

527

5.6520

BATE

20016XJjco7

16 January 2020

16:12:14

112

5.6540

XLON

20016XJjcna

16 January 2020

16:12:14

251

5.6540

XLON

20016XJjcnb

16 January 2020

16:12:02

126

5.6540

XLON

20016XJjclm

16 January 2020

16:12:02

466

5.6540

XLON

20016XJjcll

16 January 2020

16:12:02

263

5.6540

BATE

20016XJjcli

16 January 2020

16:12:02

144

5.6540

BATE

20016XJjclh

16 January 2020

16:12:02

318

5.6540

BATE

20016XJjclk

16 January 2020

16:12:02

261

5.6540

CHIX

20016XJjclj

16 January 2020

16:12:02

263

5.6540

XLON

20016XJjclg

16 January 2020

16:12:02

144

5.6540

XLON

20016XJjclf

16 January 2020

16:11:29

110

5.6500

BATE

20016XJjcht

16 January 2020

16:11:29

110

5.6500

CHIX

20016XJjchs

16 January 2020

16:10:46

140

5.6500

XLON

20016XJjcen

16 January 2020

16:09:45

233

5.6460

BATE

20016XJjc9a

16 January 2020

16:09:45

1005

5.6460

XLON

20016XJjc99

16 January 2020

16:09:45

1152

5.6480

XLON

20016XJjc92

16 January 2020

16:09:45

285

5.6480

BATE

20016XJjc95

16 January 2020

16:09:45

348

5.6480

BATE

20016XJjc91

16 January 2020

16:09:45

263

5.6480

CHIX

20016XJjc96

16 January 2020

16:09:07

371

5.6500

XLON

20016XJjc6l

16 January 2020

16:09:07

50

5.6500

BATE

20016XJjc6i

16 January 2020

16:09:07

630

5.6500

BATE

20016XJjc6k

16 January 2020

16:09:07

50

5.6500

CHIX

20016XJjc6h

16 January 2020

16:09:07

343

5.6500

CHIX

20016XJjc6j

16 January 2020

16:09:07

168

5.6500

BATE

20016XJjc6e

16 January 2020

16:09:07

59

5.6500

BATE

20016XJjc6g

16 January 2020

16:09:07

429

5.6500

XLON

20016XJjc6f

16 January 2020

16:09:07

34

5.6500

XLON

20016XJjc6d

16 January 2020

16:09:07

1254

5.6500

XLON

20016XJjc6c

16 January 2020

16:07:35

571

5.6500

BATE

20016XJjbx3

16 January 2020

16:07:35

109

5.6500

BATE

20016XJjbx2

16 January 2020

16:07:35

734

5.6500

XLON

20016XJjbx0

16 January 2020

16:07:35

577

5.6500

XLON

20016XJjbx1

16 January 2020

16:07:21

262

5.6520

BATE

20016XJjbv4

16 January 2020

16:07:09

112

5.6520

BATE

20016XJjbuh

16 January 2020

16:06:48

876

5.6500

XLON

20016XJjbs7

16 January 2020

16:06:48

235

5.6500

XLON

20016XJjbs9

16 January 2020

16:06:48

805

5.6500

XLON

20016XJjbs8

16 January 2020

16:06:48

141

5.6500

XLON

20016XJjbsc

16 January 2020

16:06:48

638

5.6500

XLON

20016XJjbsb

16 January 2020

16:06:48

627

5.6500

XLON

20016XJjbsa

16 January 2020

16:05:12

1071

5.6500

XLON

20016XJjbfj

16 January 2020

16:05:12

138

5.6500

BATE

20016XJjbfk

16 January 2020

16:05:12

278

5.6500

CHIX

20016XJjbfl

16 January 2020

16:05:05

268

5.6520

CHIX

20016XJjber

16 January 2020

16:05:05

66

5.6520

BATE

20016XJjbeq

16 January 2020

16:05:05

28

5.6520

BATE

20016XJjbep

16 January 2020

16:05:05

227

5.6520

BATE

20016XJjben

16 January 2020

16:05:05

2

5.6520

XLON

20016XJjbeo

16 January 2020

16:05:05

813

5.6520

XLON

20016XJjbel

16 January 2020

16:05:04

194

5.6540

CHIX

20016XJjbee

16 January 2020

16:05:04

704

5.6540

XLON

20016XJjbeb

16 January 2020

16:05:04

88

5.6540

XLON

20016XJjbe6

16 January 2020

16:05:04

135

5.6540

XLON

20016XJjbe3

16 January 2020

16:05:04

67

5.6540

CHIX

20016XJjbed

16 January 2020

16:05:04

530

5.6540

BATE

20016XJjbec

16 January 2020

16:05:04

10

5.6540

BATE

20016XJjbea

16 January 2020

16:05:04

92

5.6540

BATE

20016XJjbe9

16 January 2020

16:05:04

135

5.6540

BATE

20016XJjbe5

16 January 2020

16:03:58

233

5.6480

XLON

20016XJjb8c

16 January 2020

16:03:41

223

5.6460

XLON

20016XJjb7d

16 January 2020

16:03:41

97

5.6460

XLON

20016XJjb7c

16 January 2020

16:02:55

281

5.6480

XLON

20016XJjb3k

16 January 2020

16:02:55

148

5.6500

CHIX

20016XJjb3j

16 January 2020

16:02:55

112

5.6500

CHIX

20016XJjb3i

16 January 2020

16:02:55

1111

5.6500

XLON

20016XJjb3h

16 January 2020

16:02:46

240

5.6520

XLON

20016XJjb2x

16 January 2020

16:02:46

1

5.6520

XLON

20016XJjb2w

16 January 2020

16:02:17

269

5.6520

BATE

20016XJjb13

16 January 2020

16:02:17

644

5.6520

XLON

20016XJjb10

16 January 2020

16:02:05

26

5.6560

XLON

20016XJjazt

16 January 2020

16:02:05

206

5.6560

BATE

20016XJjazu

16 January 2020

16:02:04

134

5.6560

BATE

20016XJjazo

16 January 2020

16:02:04

93

5.6560

BATE

20016XJjazq

16 January 2020

16:02:04

142

5.6560

XLON

20016XJjazr

16 January 2020

16:02:04

359

5.6560

XLON

20016XJjazp

16 January 2020

16:02:04

280

5.6560

CHIX

20016XJjazs

16 January 2020

16:02:04

150

5.6560

XLON

20016XJjazk

16 January 2020

16:01:59

254

5.6580

BATE

20016XJjaym

16 January 2020

16:01:59

402

5.6580

XLON

20016XJjayk

16 January 2020

16:01:59

265

5.6580

CHIX

20016XJjayo

16 January 2020

16:01:59

1064

5.6580

XLON

20016XJjayg

16 January 2020

16:01:59

227

5.6580

BATE

20016XJjayj

16 January 2020

16:01:39

112

5.6600

XLON

20016XJjaxg

16 January 2020

16:01:23

43

5.6600

XLON

20016XJjaw6

16 January 2020

16:01:23

94

5.6600

XLON

20016XJjaw5

16 January 2020

16:01:22

299

5.6600

BATE

20016XJjaw4

16 January 2020

16:01:22

372

5.6600

BATE

20016XJjaw3

16 January 2020

16:01:22

776

5.6600

XLON

20016XJjaw1

16 January 2020

16:01:22

372

5.6600

XLON

20016XJjaw0

16 January 2020

15:59:47

187

5.6560

BATE

20016XJjamg

16 January 2020

15:59:47

39

5.6560

XLON

20016XJjamf

16 January 2020

15:59:47

154

5.6560

XLON

20016XJjamh

16 January 2020

15:59:47

72

5.6560

XLON

20016XJjamc

16 January 2020

15:59:47

83

5.6560

BATE

20016XJjame

16 January 2020

15:59:24

45

5.6560

BATE

20016XJjako

16 January 2020

15:59:24

4

5.6560

BATE

20016XJjakn

16 January 2020

15:59:24

30

5.6560

XLON

20016XJjakm

16 January 2020

15:59:24

237

5.6560

XLON

20016XJjakl

16 January 2020

15:59:10

476

5.6580

XLON

20016XJjajt

16 January 2020

15:59:10

135

5.6600

CHIX

20016XJjajq

16 January 2020

15:59:10

96

5.6600

BATE

20016XJjajr

16 January 2020

15:59:10

227

5.6600

BATE

20016XJjajp

16 January 2020

15:59:10

102

5.6600

CHIX

20016XJjajo

16 January 2020

15:59:10

545

5.6600

XLON

20016XJjajn

16 January 2020

15:59:07

2

5.6620

XLON

20016XJjajj

16 January 2020

15:59:07

712

5.6620

XLON

20016XJjaji

16 January 2020

15:58:41

407

5.6620

BATE

20016XJjahs

16 January 2020

15:58:41

267

5.6620

CHIX

20016XJjaht

16 January 2020

15:58:40

334

5.6640

XLON

20016XJjahj

16 January 2020

15:58:40

92

5.6640

XLON

20016XJjahi

16 January 2020

15:58:40

51

5.6640

BATE

20016XJjahh

16 January 2020

15:58:40

83

5.6640

XLON

20016XJjahg

16 January 2020

15:58:40

132

5.6640

XLON

20016XJjahf

16 January 2020

15:58:40

179

5.6660

XLON

20016XJjahd

16 January 2020

15:58:40

704

5.6660

XLON

20016XJjah9

16 January 2020

15:58:40

390

5.6660

XLON

20016XJjah6

16 January 2020

15:58:40

235

5.6660

BATE

20016XJjahc

16 January 2020

15:58:40

266

5.6660

CHIX

20016XJjahe

16 January 2020

15:58:40

227

5.6660

BATE

20016XJjah8

16 January 2020

15:57:45

13

5.6600

XLON

20016XJjacv

16 January 2020

15:57:45

400

5.6600

XLON

20016XJjacu

16 January 2020

15:57:45

48

5.6600

BATE

20016XJjacr

16 January 2020

15:57:45

306

5.6600

XLON

20016XJjacp

16 January 2020

15:57:45

462

5.6600

XLON

20016XJjacn

16 January 2020

15:57:42

235

5.6600

BATE

20016XJjack

16 January 2020

15:56:55

144

5.6580

XLON

20016XJja8u

16 January 2020

15:56:55

122

5.6580

XLON

20016XJja8v

16 January 2020

15:56:55

407

5.6580

XLON

20016XJja8t

16 January 2020

15:56:16

766

5.6540

XLON

20016XJja6f

16 January 2020

15:56:16

223

5.6540

XLON

20016XJja6c

16 January 2020

15:56:16

282

5.6540

BATE

20016XJja6e

16 January 2020

15:56:15

270

5.6560

CHIX

20016XJja6a

16 January 2020

15:56:15

360

5.6560

BATE

20016XJja67

16 January 2020

15:56:15

668

5.6580

XLON

20016XJja68

16 January 2020

15:56:15

244

5.6580

XLON

20016XJja64

16 January 2020

15:56:15

510

5.6580

XLON

20016XJja61

16 January 2020

15:56:15

244

5.6580

CHIX

20016XJja69

16 January 2020

15:56:15

320

5.6580

BATE

20016XJja66

16 January 2020

15:56:15

168

5.6580

BATE

20016XJja63

16 January 2020

15:56:15

227

5.6580

BATE

20016XJja60

16 January 2020

15:55:35

684

5.6580

XLON

20016XJja40

16 January 2020

15:55:34

136

5.6600

XLON

20016XJja3x

16 January 2020

15:55:34

136

5.6600

BATE

20016XJja3z

16 January 2020

15:54:31

124

5.6580

XLON

20016XJj9yz

16 January 2020

15:54:31

574

5.6580

XLON

20016XJj9yx

16 January 2020

15:53:53

540

5.6600

XLON

20016XJj9wv

16 January 2020

15:53:53

152

5.6600

XLON

20016XJj9wu

16 January 2020

15:53:53

46

5.6620

XLON

20016XJj9wp

16 January 2020

15:53:53

205

5.6620

XLON

20016XJj9wq

16 January 2020

15:53:22

269

5.6580

XLON

20016XJj9ve

16 January 2020

15:53:15

402

5.6600

BATE

20016XJj9up

16 January 2020

15:53:11

597

5.6620

XLON

20016XJj9ub

16 January 2020

15:53:10

130

5.6640

XLON

20016XJj9u9

16 January 2020

15:53:10

712

5.6640

XLON

20016XJj9u8

16 January 2020

15:53:10

8

5.6640

XLON

20016XJj9u6

16 January 2020

15:53:00

106

5.6660

XLON

20016XJj9tq

16 January 2020

15:52:00

284

5.6640

BATE

20016XJj9p4

16 January 2020

15:52:00

267

5.6640

CHIX

20016XJj9p5

16 January 2020

15:51:59

877

5.6660

XLON

20016XJj9oz

16 January 2020

15:51:59

278

5.6660

BATE

20016XJj9p1

16 January 2020

15:51:58

910

5.6680

XLON

20016XJj9oy

16 January 2020

15:51:58

133

5.6680

XLON

20016XJj9or

16 January 2020

15:51:58

276

5.6680

BATE

20016XJj9os

16 January 2020

15:51:58

262

5.6680

CHIX

20016XJj9ov

16 January 2020

15:51:57

110

5.6700

XLON

20016XJj9on

16 January 2020

15:51:57

134

5.6700

BATE

20016XJj9ol

16 January 2020

15:51:57

267

5.6700

CHIX

20016XJj9om

16 January 2020

15:51:57

917

5.6720

XLON

20016XJj9oj

16 January 2020

15:51:06

100

5.6640

XLON

20016XJj9la

16 January 2020

15:51:06

100

5.6640

XLON

20016XJj9l9

16 January 2020

15:51:06

63

5.6640

XLON

20016XJj9l8

16 January 2020

15:51:06

47

5.6660

XLON

20016XJj9l7

16 January 2020

15:51:06

318

5.6660

XLON

20016XJj9l5

16 January 2020

15:51:06

205

5.6660

BATE

20016XJj9l6

16 January 2020

15:51:06

103

5.6660

XLON

20016XJj9l2

16 January 2020

15:51:06

118

5.6660

BATE

20016XJj9l3

16 January 2020

15:50:42

570

5.6620

XLON

20016XJj9iy

16 January 2020

15:50:42

158

5.6620

XLON

20016XJj9is

16 January 2020

15:50:42

261

5.6620

XLON

20016XJj9ip

16 January 2020

15:50:42

155

5.6620

CHIX

20016XJj9iz

16 January 2020

15:50:42

134

5.6620

CHIX

20016XJj9iw

16 January 2020

15:50:42

168

5.6620

BATE

20016XJj9ir

16 January 2020

15:50:42

228

5.6620

BATE

20016XJj9it

16 January 2020

15:50:33

8

5.6640

CHIX

20016XJj9ib

16 January 2020

15:50:33

100

5.6640

CHIX

20016XJj9ia

16 January 2020

15:50:22

70

5.6620

XLON

20016XJj9ha

16 January 2020

15:50:22

700

5.6620

XLON

20016XJj9h9

16 January 2020

15:50:20

214

5.6620

XLON

20016XJj9h5

16 January 2020

15:49:38

58

5.6560

XLON

20016XJj9d1

16 January 2020

15:49:38

216

5.6560

CHIX

20016XJj9d0

16 January 2020

15:49:38

148

5.6560

XLON

20016XJj9cz

16 January 2020

15:49:38

73

5.6560

XLON

20016XJj9cy

16 January 2020

15:49:38

97

5.6560

XLON

20016XJj9cx

16 January 2020

15:49:18

756

5.6560

XLON

20016XJj9a8

16 January 2020

15:48:37

273

5.6480

BATE

20016XJj959

16 January 2020

15:48:36

77

5.6500

BATE

20016XJj951

16 January 2020

15:48:36

172

5.6500

BATE

20016XJj94y

16 January 2020

15:48:36

55

5.6500

BATE

20016XJj94v

16 January 2020

15:48:36

144

5.6500

XLON

20016XJj94r

16 January 2020

15:48:36

15

5.6500

XLON

20016XJj94o

16 January 2020

15:48:36

229

5.6500

BATE

20016XJj94m

16 January 2020

15:48:33

73

5.6520

BATE

20016XJj944

16 January 2020

15:48:33

116

5.6520

BATE

20016XJj943

16 January 2020

15:48:33

111

5.6520

BATE

20016XJj942

16 January 2020

15:48:31

60

5.6520

XLON

20016XJj93z

16 January 2020

15:48:06

243

5.6520

XLON

20016XJj92h

16 January 2020

15:48:06

112

5.6520

BATE

20016XJj92i

16 January 2020

15:47:47

358

5.6520

XLON

20016XJj90q

16 January 2020

15:47:43

107

5.6520

XLON

20016XJj90e

16 January 2020

15:47:43

81

5.6500

BATE

20016XJj90g

16 January 2020

15:47:43

105

5.6520

BATE

20016XJj90f

16 January 2020

15:47:32

152

5.6520

XLON

20016XJj8zq

16 January 2020

15:47:06

278

5.6500

XLON

20016XJj8y1

16 January 2020

15:46:28

249

5.6540

XLON

20016XJj8va

16 January 2020

15:46:28

272

5.6540

CHIX

20016XJj8vc

16 January 2020

15:46:27

261

5.6540

BATE

20016XJj8v1

16 January 2020

15:46:27

156

5.6560

CHIX

20016XJj8v4

16 January 2020

15:46:27

109

5.6560

CHIX

20016XJj8v2

16 January 2020

15:46:27

206

5.6560

BATE

20016XJj8uy

16 January 2020

15:46:27

638

5.6560

XLON

20016XJj8uz

16 January 2020

15:46:27

195

5.6560

XLON

20016XJj8uu

16 January 2020

15:46:27

76

5.6560

BATE

20016XJj8uw

16 January 2020

15:45:48

191

5.6580

XLON

20016XJj8si

16 January 2020

15:45:48

850

5.6580

XLON

20016XJj8sh

16 January 2020

15:45:48

652

5.6580

XLON

20016XJj8se

16 January 2020

15:45:48

738

5.6580

XLON

20016XJj8sg

16 January 2020

15:45:48

804

5.6580

XLON

20016XJj8sf

16 January 2020

15:44:12

256

5.6500

XLON

20016XJj8i2

16 January 2020

15:44:05

355

5.6520

XLON

20016XJj8hb

16 January 2020

15:43:47

261

5.6520

CHIX

20016XJj8ft

16 January 2020

15:43:47

293

5.6520

BATE

20016XJj8fs

16 January 2020

15:43:47

223

5.6520

BATE

20016XJj8fu

16 January 2020

15:43:47

275

5.6540

XLON

20016XJj8fr

16 January 2020

15:43:47

186

5.6540

XLON

20016XJj8fp

16 January 2020

15:43:35

313

5.6560

XLON

20016XJj8et

16 January 2020

15:43:35

31

5.6560

XLON

20016XJj8es

16 January 2020

15:43:35

461

5.6560

XLON

20016XJj8eq

16 January 2020

15:43:24

260

5.6580

BATE

20016XJj8dp

16 January 2020

15:43:24

278

5.6580

CHIX

20016XJj8do

16 January 2020

15:43:24

616

5.6600

XLON

20016XJj8dn

16 January 2020

15:43:23

303

5.6600

BATE

20016XJj8dm

16 January 2020

15:43:23

17

5.6620

XLON

20016XJj8dh

16 January 2020

15:43:23

150

5.6620

BATE

20016XJj8dk

16 January 2020

15:43:23

227

5.6620

BATE

20016XJj8de

16 January 2020

15:43:23

114

5.6620

XLON

20016XJj8dd

16 January 2020

15:43:23

286

5.6620

XLON

20016XJj8dc

16 January 2020

15:42:45

211

5.6580

CHIX

20016XJj8ba

16 January 2020

15:42:45

58

5.6580

CHIX

20016XJj8b8

16 January 2020

15:42:45

355

5.6580

BATE

20016XJj8b7

16 January 2020

15:42:45

7

5.6580

XLON

20016XJj8b4

16 January 2020

15:42:45

227

5.6580

BATE

20016XJj8b5

16 January 2020

15:42:45

809

5.6580

XLON

20016XJj8b0

16 January 2020

15:42:45

227

5.6580

BATE

20016XJj8b2

16 January 2020

15:40:55

452

5.6500

XLON

20016XJj839

16 January 2020

15:40:55

842

5.6500

XLON

20016XJj836

16 January 2020

15:40:55

274

5.6500

BATE

20016XJj837

16 January 2020

15:40:55

261

5.6500

CHIX

20016XJj83a

16 January 2020

15:40:28

26

5.6440

BATE

20016XJj81k

16 January 2020

15:40:28

227

5.6440

BATE

20016XJj81i

16 January 2020

15:40:28

253

5.6440

XLON

20016XJj81g

16 January 2020

15:40:28

116

5.6460

XLON

20016XJj81f

16 January 2020

15:39:39

185

5.6440

XLON

20016XJj7xr

16 January 2020

15:39:39

111

5.6440

XLON

20016XJj7xt

16 January 2020

15:39:09

377

5.6460

XLON

20016XJj7ug

16 January 2020

15:39:09

260

5.6460

BATE

20016XJj7ue

16 January 2020

15:39:09

280

5.6480

CHIX

20016XJj7ud

16 January 2020

15:39:09

1105

5.6480

XLON

20016XJj7ub

16 January 2020

15:38:30

13

5.6480

XLON

20016XJj7sf

16 January 2020

15:38:30

248

5.6480

XLON

20016XJj7se

16 January 2020

15:38:13

55

5.6460

BATE

20016XJj7rh

16 January 2020

15:38:13

227

5.6460

BATE

20016XJj7re

16 January 2020

15:38:13

377

5.6480

XLON

20016XJj7rg

16 January 2020

15:38:13

481

5.6480

XLON

20016XJj7rc

16 January 2020

15:38:03

266

5.6480

BATE

20016XJj7po

16 January 2020

15:38:03

400

5.6480

XLON

20016XJj7pm

16 January 2020

15:37:39

239

5.6480

XLON

20016XJj7md

16 January 2020

15:37:39

264

5.6480

XLON

20016XJj7ma

16 January 2020

15:37:39

52

5.6480

BATE

20016XJj7mc

16 January 2020

15:37:39

272

5.6480

CHIX

20016XJj7me

16 January 2020

15:37:39

227

5.6480

BATE

20016XJj7mb

16 January 2020

15:37:06

229

5.6480

XLON

20016XJj7jw

16 January 2020

15:37:06

263

5.6480

XLON

20016XJj7jv

16 January 2020

15:36:39

246

5.6500

XLON

20016XJj7hc

16 January 2020

15:36:39

66

5.6500

CHIX

20016XJj7he

16 January 2020

15:36:39

83

5.6500

CHIX

20016XJj7hd

16 January 2020

15:36:29

264

5.6540

BATE

20016XJj7fz

16 January 2020

15:36:29

503

5.6540

XLON

20016XJj7g0

16 January 2020

15:36:29

268

5.6560

XLON

20016XJj7fx

16 January 2020

15:36:29

274

5.6560

BATE

20016XJj7fw

16 January 2020

15:34:44

663

5.6500

XLON

20016XJj76i

16 January 2020

15:34:44

838

5.6500

XLON

20016XJj76h

16 January 2020

15:34:42

236

5.6520

XLON

20016XJj764

16 January 2020

15:34:42

3

5.6520

XLON

20016XJj766

16 January 2020

15:34:42

170

5.6520

CHIX

20016XJj769

16 January 2020

15:34:42

98

5.6520

CHIX

20016XJj768

16 January 2020

15:34:42

493

5.6520

BATE

20016XJj765

16 January 2020

15:34:33

554

5.6540

XLON

20016XJj75r

16 January 2020

15:34:28

189

5.6560

XLON

20016XJj75m

16 January 2020

15:34:26

204

5.6580

XLON

20016XJj75f

16 January 2020

15:34:19

269

5.6600

XLON

20016XJj752

16 January 2020

15:34:19

29

5.6600

XLON

20016XJj750

16 January 2020

15:34:19

183

5.6600

BATE

20016XJj751

16 January 2020

15:34:18

100

5.6600

BATE

20016XJj74z

16 January 2020

15:34:18

239

5.6620

CHIX

20016XJj74u

16 January 2020

15:34:18

361

5.6640

XLON

20016XJj74q

16 January 2020

15:34:18

1034

5.6640

XLON

20016XJj74n

16 January 2020

15:34:18

755

5.6640

BATE

20016XJj74y

16 January 2020

15:34:18

282

5.6640

CHIX

20016XJj74s

16 January 2020

15:34:18

198

5.6640

BATE

20016XJj74v

16 January 2020

15:34:18

29

5.6640

BATE

20016XJj74x

16 January 2020

15:34:10

637

5.6660

XLON

20016XJj73s

16 January 2020

15:34:10

292

5.6700

XLON

20016XJj73n

16 January 2020

15:34:10

107

5.6700

XLON

20016XJj73k

16 January 2020

15:34:10

6

5.6700

XLON

20016XJj73i

16 January 2020

15:34:10

233

5.6700

XLON

20016XJj73h

16 January 2020

15:33:01

170

5.6640

XLON

20016XJj6xd

16 January 2020

15:33:01

109

5.6640

XLON

20016XJj6xc

16 January 2020

15:31:24

131

5.6620

XLON

20016XJj6n2

16 January 2020

15:31:24

150

5.6620

XLON

20016XJj6n3

16 January 2020

15:30:58

82

5.6580

CHIX

20016XJj6l0

16 January 2020

15:30:58

194

5.6580

CHIX

20016XJj6ky

16 January 2020

15:30:58

306

5.6580

BATE

20016XJj6kz

16 January 2020

15:30:51

134

5.6600

XLON

20016XJj6k2

16 January 2020

15:30:51

19

5.6600

XLON

20016XJj6k4

16 January 2020

15:30:51

433

5.6600

XLON

20016XJj6k0

16 January 2020

15:30:51

306

5.6600

BATE

20016XJj6k5

16 January 2020

15:30:51

266

5.6600

CHIX

20016XJj6k6

16 January 2020

15:30:50

317

5.6620

XLON

20016XJj6jx

16 January 2020

15:30:48

13

5.6640

XLON

20016XJj6jo

16 January 2020

15:30:48

227

5.6640

BATE

20016XJj6jm

16 January 2020

15:30:48

5

5.6660

XLON

20016XJj6jk

16 January 2020

15:30:48

73

5.6660

XLON

20016XJj6jj

16 January 2020

15:30:48

117

5.6660

XLON

20016XJj6ji

16 January 2020

15:30:48

500

5.6660

XLON

20016XJj6jh

16 January 2020

15:30:42

449

5.6680

XLON

20016XJj6jd

16 January 2020

15:30:42

99

5.6680

XLON

20016XJj6jc

16 January 2020

15:29:38

220

5.6600

CHIX

20016XJj6fm

16 January 2020

15:29:38

710

5.6600

XLON

20016XJj6fj

16 January 2020

15:29:38

77

5.6600

CHIX

20016XJj6fl

16 January 2020

15:29:11

336

5.6620

XLON

20016XJj6dw

16 January 2020

15:29:11

72

5.6620

XLON

20016XJj6du

16 January 2020

15:29:08

168

5.6640

XLON

20016XJj6dr

16 January 2020

15:28:20

280

5.6620

XLON

20016XJj66a

16 January 2020

15:28:07

334

5.6660

CHIX

20016XJj64r

16 January 2020

15:28:07

54

5.6680

XLON

20016XJj64p

16 January 2020

15:28:07

727

5.6680

XLON

20016XJj64m

16 January 2020

15:26:44

967

5.6560

BATE

20016XJj5wt

16 January 2020

15:26:44

4

5.6580

XLON

20016XJj5ws

16 January 2020

15:26:44

45

5.6580

XLON

20016XJj5wr

16 January 2020

15:26:44

225

5.6580

CHIX

20016XJj5wu

16 January 2020

15:26:38

443

5.6580

XLON

20016XJj5wk

16 January 2020

15:26:33

18

5.6640

XLON

20016XJj5wf

16 January 2020

15:26:33

834

5.6640

XLON

20016XJj5we

16 January 2020

15:26:33

56

5.6640

XLON

20016XJj5wc

16 January 2020

15:26:28

261

5.6660

XLON

20016XJj5vw

16 January 2020

15:26:28

583

5.6660

XLON

20016XJj5vt

16 January 2020

15:26:05

234

5.6680

XLON

20016XJj5tu

16 January 2020

15:25:48

78

5.6680

XLON

20016XJj5t5

16 January 2020

15:25:48

234

5.6680

XLON

20016XJj5t3

16 January 2020

15:25:37

591

5.6680

XLON

20016XJj5s6

16 January 2020

15:25:37

164

5.6680

XLON

20016XJj5s4

16 January 2020

15:23:44

60

5.6680

XLON

20016XJj5l7

16 January 2020

15:23:44

109

5.6680

XLON

20016XJj5l6

16 January 2020

15:23:44

60

5.6680

XLON

20016XJj5l5

16 January 2020

15:23:27

295

5.6680

BATE

20016XJj5k9

16 January 2020

15:23:25

29

5.6700

XLON

20016XJj5k7

16 January 2020

15:23:22

68

5.6740

BATE

20016XJj5jn

16 January 2020

15:23:22

227

5.6740

BATE

20016XJj5jm

16 January 2020

15:23:22

271

5.6760

XLON

20016XJj5jh

16 January 2020

15:23:22

650

5.6760

XLON

20016XJj5je

16 January 2020

15:23:22

281

5.6760

CHIX

20016XJj5jj

16 January 2020

15:23:22

652

5.6760

BATE

20016XJj5jk

16 January 2020

15:23:22

746

5.6760

BATE

20016XJj5jl

16 January 2020

15:23:22

282

5.6760

BATE

20016XJj5ji

16 January 2020

15:23:16

237

5.6780

XLON

20016XJj5iz

16 January 2020

15:23:07

392

5.6780

XLON

20016XJj5ig

16 January 2020

15:23:04

152

5.6780

BATE

20016XJj5i2

16 January 2020

15:23:04

75

5.6780

BATE

20016XJj5i1

16 January 2020

15:23:04

5

5.6780

BATE

20016XJj5i3

16 January 2020

15:23:04

643

5.6780

BATE

20016XJj5i0

16 January 2020

15:23:04

702

5.6780

XLON

20016XJj5hz

16 January 2020

15:23:04

196

5.6780

XLON

20016XJj5hx

16 January 2020

15:22:33

87

5.6800

BATE

20016XJj5h1

16 January 2020

15:22:33

57

5.6800

BATE

20016XJj5h0

16 January 2020

15:22:33

274

5.6800

CHIX

20016XJj5gv

16 January 2020

15:22:33

227

5.6800

BATE

20016XJj5gy

16 January 2020

15:22:33

1111

5.6800

XLON

20016XJj5gt

16 January 2020

15:21:23

166

5.6720

XLON

20016XJj5bw

16 January 2020

15:21:23

64

5.6720

XLON

20016XJj5bv

16 January 2020

15:21:01

5

5.6740

XLON

20016XJj5an

16 January 2020

15:21:01

538

5.6740

XLON

20016XJj5aj

16 January 2020

15:21:01

110

5.6740

XLON

20016XJj5af

16 January 2020

15:19:51

101

5.6680

XLON

20016XJj55n

16 January 2020

15:18:39

329

5.6660

XLON

20016XJj50e

16 January 2020

15:18:38

233

5.6680

XLON

20016XJj504

16 January 2020

15:18:19

208

5.6680

XLON

20016XJj4z5

16 January 2020

15:18:07

195

5.6680

XLON

20016XJj4yj

16 January 2020

15:17:45

9

5.6700

XLON

20016XJj4wy

16 January 2020

15:17:45

332

5.6700

XLON

20016XJj4wx

16 January 2020

15:17:45

118

5.6700

XLON

20016XJj4ww

16 January 2020

15:17:35

30

5.6700

XLON

20016XJj4wd

16 January 2020

15:17:35

260

5.6680

CHIX

20016XJj4wc

16 January 2020

15:17:33

58

5.6720

BATE

20016XJj4w0

16 January 2020

15:17:33

172

5.6720

BATE

20016XJj4vy

16 January 2020

15:17:33

59

5.6740

XLON

20016XJj4w1

16 January 2020

15:17:33

140

5.6740

XLON

20016XJj4vz

16 January 2020

15:17:23

139

5.6760

XLON

20016XJj4v3

16 January 2020

15:17:23

8

5.6760

XLON

20016XJj4v2

16 January 2020

15:17:14

299

5.6820

XLON

20016XJj4u6

16 January 2020

15:17:14

280

5.6820

CHIX

20016XJj4u7

16 January 2020

15:17:13

254

5.6840

XLON

20016XJj4u0

16 January 2020

15:17:13

283

5.6840

CHIX

20016XJj4tz

16 January 2020

15:17:13

829

5.6860

XLON

20016XJj4ty

16 January 2020

15:17:13

354

5.6860

XLON

20016XJj4tx

16 January 2020

15:14:43

314

5.6780

CHIX

20016XJj4j7

16 January 2020

15:14:37

639

5.6840

BATE

20016XJj4i0

16 January 2020

15:14:37

48

5.6860

XLON

20016XJj4hy

16 January 2020

15:14:37

342

5.6860

XLON

20016XJj4hv

16 January 2020

15:14:37

289

5.6860

CHIX

20016XJj4i1

16 January 2020

15:14:37

278

5.6860

BATE

20016XJj4hu

16 January 2020

15:14:37

521

5.6860

BATE

20016XJj4hx

16 January 2020

15:14:11

82

5.6880

XLON

20016XJj4gb

16 January 2020

15:14:09

178

5.6900

XLON

20016XJj4fn

16 January 2020

15:14:09

326

5.6900

XLON

20016XJj4fm

16 January 2020

15:13:47

46

5.6880

CHIX

20016XJj4el

16 January 2020

15:13:47

106

5.6900

XLON

20016XJj4eg

16 January 2020

15:13:47

376

5.6900

XLON

20016XJj4ed

16 January 2020

15:13:47

608

5.6900

BATE

20016XJj4ej

16 January 2020

15:13:47

191

5.6900

BATE

20016XJj4eh

16 January 2020

15:13:47

81

5.6900

BATE

20016XJj4ee

16 January 2020

15:13:43

500

5.6920

BATE

20016XJj4eb

16 January 2020

15:13:43

136

5.6920

XLON

20016XJj4ea

16 January 2020

15:13:43

567

5.6940

XLON

20016XJj4e8

16 January 2020

15:13:27

359

5.6940

XLON

20016XJj4dp

16 January 2020

15:11:54

537

5.6860

BATE

20016XJj448

16 January 2020

15:11:24

296

5.6860

XLON

20016XJj42a

16 January 2020

15:11:24

15

5.6860

CHIX

20016XJj42c

16 January 2020

15:11:24

258

5.6860

CHIX

20016XJj42b

16 January 2020

15:11:21

195

5.6880

XLON

20016XJj420

16 January 2020

15:11:21

415

5.6900

XLON

20016XJj41y

16 January 2020

15:11:10

85

5.6880

XLON

20016XJj416

16 January 2020

15:11:10

9

5.6880

XLON

20016XJj415

16 January 2020

15:10:21

55

5.6840

XLON

20016XJj3y2

16 January 2020

15:10:21

214

5.6840

BATE

20016XJj3xz

16 January 2020

15:10:21

469

5.6860

XLON

20016XJj3xy

16 January 2020

15:10:21

429

5.6860

XLON

20016XJj3y0

16 January 2020

15:10:21

453

5.6860

CHIX

20016XJj3y1

16 January 2020

15:09:37

69

5.6780

XLON

20016XJj3ub

16 January 2020

15:09:37

36

5.6780

XLON

20016XJj3ua

16 January 2020

15:09:33

166

5.6780

XLON

20016XJj3tr

16 January 2020

15:09:33

229

5.6780

XLON

20016XJj3tq

16 January 2020

15:08:58

110

5.6700

XLON

20016XJj3rf

16 January 2020

15:08:15

880

5.6660

XLON

20016XJj3o0

16 January 2020

15:08:14

629

5.6660

BATE

20016XJj3ns

16 January 2020

15:08:14

227

5.6660

BATE

20016XJj3nr

16 January 2020

15:07:08

273

5.6580

CHIX

20016XJj3in

16 January 2020

15:07:08

426

5.6580

XLON

20016XJj3il

16 January 2020

15:07:08

372

5.6580

XLON

20016XJj3im

16 January 2020

15:06:14

132

5.6600

XLON

20016XJj3dq

16 January 2020

15:06:14

967

5.6600

BATE

20016XJj3ds

16 January 2020

15:06:14

107

5.6620

XLON

20016XJj3dp

16 January 2020

15:04:46

388

5.6580

XLON

20016XJj34h

16 January 2020

15:04:46

262

5.6580

CHIX

20016XJj34g

16 January 2020

15:04:46

271

5.6580

XLON

20016XJj34f

16 January 2020

15:04:33

580

5.6600

BATE

20016XJj32z

16 January 2020

15:04:33

274

5.6600

CHIX

20016XJj32y

16 January 2020

15:03:01

91

5.6500

BATE

20016XJj2w1

16 January 2020

15:03:01

232

5.6540

XLON

20016XJj2w0

16 January 2020

15:03:01

33

5.6560

XLON

20016XJj2vz

16 January 2020

15:03:01

263

5.6560

CHIX

20016XJj2vx

16 January 2020

15:03:01

238

5.6560

XLON

20016XJj2vu

16 January 2020

15:03:01

198

5.6560

XLON

20016XJj2vw

16 January 2020

15:02:07

524

5.6580

XLON

20016XJj2rm

16 January 2020

15:02:07

456

5.6580

BATE

20016XJj2rp

16 January 2020

15:02:07

76

5.6580

BATE

20016XJj2ro

16 January 2020

15:02:04

83

5.6600

XLON

20016XJj2qt

16 January 2020

15:02:04

111

5.6600

XLON

20016XJj2qs

16 January 2020

15:00:35

263

5.6500

CHIX

20016XJj2i4

16 January 2020

15:00:35

262

5.6500

BATE

20016XJj2i3

16 January 2020

15:00:35

27

5.6500

XLON

20016XJj2i2

16 January 2020

15:00:25

328

5.6560

BATE

20016XJj2fq

16 January 2020

15:00:25

227

5.6560

BATE

20016XJj2fo

16 January 2020

15:00:25

76

5.6540

XLON

20016XJj2fp

16 January 2020

15:00:25

84

5.6560

XLON

20016XJj2fh

16 January 2020

15:00:25

46

5.6560

CHIX

20016XJj2fl

16 January 2020

15:00:11

378

5.6580

XLON

20016XJj2cl

16 January 2020

15:00:11

49

5.6580

BATE

20016XJj2ck

16 January 2020

15:00:10

185

5.6560

CHIX

20016XJj2cb

16 January 2020

15:00:10

144

5.6620

XLON

20016XJj2c8

16 January 2020

14:58:53

400

5.6580

XLON

20016XJj26r

16 January 2020

14:58:53

140

5.6600

XLON

20016XJj26s

16 January 2020

14:58:53

540

5.6600

XLON

20016XJj26q

16 January 2020

14:58:53

224

5.6580

CHIX

20016XJj26p

16 January 2020

14:58:53

227

5.6580

BATE

20016XJj26n

16 January 2020

14:58:53

1606

5.6580

XLON

20016XJj26o

16 January 2020

14:58:53

338

5.6620

XLON

20016XJj26k

16 January 2020

14:57:17

49

5.6420

BATE

20016XJj1zs

16 January 2020

14:57:17

209

5.6420

XLON

20016XJj1zr

16 January 2020

14:57:17

227

5.6420

BATE

20016XJj1zq

16 January 2020

14:57:17

495

5.6420

XLON

20016XJj1zp

16 January 2020

14:56:32

237

5.6440

BATE

20016XJj1wg

16 January 2020

14:56:32

1003

5.6460

XLON

20016XJj1we

16 January 2020

14:56:32

145

5.6480

BATE

20016XJj1wf

16 January 2020

14:56:32

309

5.6480

BATE

20016XJj1wc

16 January 2020

14:54:48

274

5.6340

BATE

20016XJj1qw

16 January 2020

14:54:48

141

5.6340

XLON

20016XJj1qv

16 January 2020

14:54:27

3

5.6400

XLON

20016XJj1pw

16 January 2020

14:54:27

118

5.6400

XLON

20016XJj1pv

16 January 2020

14:53:40

70

5.6440

CHIX

20016XJj1ne

16 January 2020

14:53:40

200

5.6440

CHIX

20016XJj1nc

16 January 2020

14:53:40

1063

5.6480

XLON

20016XJj1na

16 January 2020

14:53:40

270

5.6480

BATE

20016XJj1n5

16 January 2020

14:53:40

122

5.6480

CHIX

20016XJj1n8

16 January 2020

14:53:40

143

5.6480

CHIX

20016XJj1n7

16 January 2020

14:53:40

227

5.6500

XLON

20016XJj1n2

16 January 2020

14:53:40

642

5.6500

XLON

20016XJj1my

16 January 2020

14:53:40

161

5.6500

XLON

20016XJj1ms

16 January 2020

14:53:40

440

5.6500

BATE

20016XJj1n0

16 January 2020

14:53:40

162

5.6500

BATE

20016XJj1mt

16 January 2020

14:53:40

112

5.6500

BATE

20016XJj1mr

16 January 2020

14:51:28

389

5.6480

XLON

20016XJj1d0

16 January 2020

14:51:28

119

5.6500

XLON

20016XJj1cy

16 January 2020

14:51:23

166

5.6520

BATE

20016XJj1c7

16 January 2020

14:51:23

61

5.6520

BATE

20016XJj1c6

16 January 2020

14:51:23

275

5.6520

XLON

20016XJj1c4

16 January 2020

14:50:39

89

5.6560

XLON

20016XJj185

16 January 2020

14:50:39

341

5.6560

XLON

20016XJj184

16 January 2020

14:50:39

89

5.6560

XLON

20016XJj183

16 January 2020

14:50:37

190

5.6560

XLON

20016XJj182

16 January 2020

14:50:37

129

5.6640

XLON

20016XJj180

16 January 2020

14:50:37

283

5.6680

XLON

20016XJj17y

16 January 2020

14:49:28

1

5.6580

CHIX

20016XJj112

16 January 2020

14:49:28

308

5.6580

XLON

20016XJj111

16 January 2020

14:49:28

62

5.6600

CHIX

20016XJj110

16 January 2020

14:49:28

135

5.6600

CHIX

20016XJj10z

16 January 2020

14:49:28

72

5.6600

CHIX

20016XJj10x

16 January 2020

14:49:28

282

5.6660

BATE

20016XJj10y

16 January 2020

14:49:28

263

5.6680

BATE

20016XJj10w

16 January 2020

14:49:28

55

5.6760

BATE

20016XJj10u

16 January 2020

14:49:28

276

5.6740

CHIX

20016XJj10v

16 January 2020

14:49:28

341

5.6760

BATE

20016XJj10s

16 January 2020

14:49:28

555

5.6820

XLON

20016XJj10r

16 January 2020

14:49:28

454

5.6840

XLON

20016XJj10p

16 January 2020

14:49:28

1000

5.6840

XLON

20016XJj10n

16 January 2020

14:49:28

260

5.6820

CHIX

20016XJj10t

16 January 2020

14:49:28

310

5.6840

BATE

20016XJj10q

16 January 2020

14:49:28

227

5.6840

BATE

20016XJj10m

16 January 2020

14:49:28

17

5.6840

XLON

20016XJj10k

16 January 2020

14:48:07

168

5.6780

XLON

20016XJj0s5

16 January 2020

14:47:39

39

5.6800

XLON

20016XJj0o0

16 January 2020

14:47:39

109

5.6800

XLON

20016XJj0nz

16 January 2020

14:46:55

111

5.6740

XLON

20016XJj0ga

16 January 2020

14:46:55

261

5.6720

BATE

20016XJj0g9

16 January 2020

14:46:55

74

5.6740

XLON

20016XJj0g7

16 January 2020

14:46:55

381

5.6780

XLON

20016XJj0g6

16 January 2020

14:46:55

90

5.6780

XLON

20016XJj0g5

16 January 2020

14:46:55

185

5.6820

BATE

20016XJj0g4

16 January 2020

14:46:55

88

5.6820

BATE

20016XJj0g3

16 January 2020

14:46:53

47

5.6900

BATE

20016XJj0g1

16 January 2020

14:46:53

208

5.6900

BATE

20016XJj0g0

16 January 2020

14:46:53

408

5.6920

XLON

20016XJj0fz

16 January 2020

14:46:51

200

5.6920

XLON

20016XJj0fy

16 January 2020

14:46:51

95

5.6920

XLON

20016XJj0fx

16 January 2020

14:46:51

1244

5.6940

XLON

20016XJj0fp

16 January 2020

14:45:30

225

5.6940

XLON

20016XJj03f

16 January 2020

14:45:27

100

5.6940

XLON

20016XJj02z

16 January 2020

14:44:12

200

5.6680

CHIX

20016XJizvm

16 January 2020

14:44:10

111

5.6720

XLON

20016XJizva

16 January 2020

14:44:10

275

5.6720

CHIX

20016XJizvc

16 January 2020

14:44:09

26

5.6740

BATE

20016XJizv3

16 January 2020

14:44:09

207

5.6760

BATE

20016XJizv2

16 January 2020

14:44:09

71

5.6760

BATE

20016XJizv1

16 January 2020

14:44:09

374

5.6740

XLON

20016XJizuz

16 January 2020

14:44:09

164

5.6740

XLON

20016XJizuw

16 January 2020

14:44:09

27

5.6740

XLON

20016XJizut

16 January 2020

14:44:09

95

5.6760

BATE

20016XJizuy

16 January 2020

14:44:09

87

5.6760

BATE

20016XJizuv

16 January 2020

14:44:09

388

5.6780

XLON

20016XJizur

16 January 2020

14:44:09

266

5.6800

CHIX

20016XJizuq

16 January 2020

14:44:09

214

5.6840

XLON

20016XJizuo

16 January 2020

14:44:09

56

5.6840

BATE

20016XJizun

16 January 2020

14:43:22

282

5.6780

CHIX

20016XJizpe

16 January 2020

14:43:22

1003

5.6780

XLON

20016XJizpc

16 January 2020

14:42:31

1

5.6680

CHIX

20016XJizl6

16 January 2020

14:41:17

379

5.6580

XLON

20016XJizci

16 January 2020

14:41:17

581

5.6580

XLON

20016XJizcg

16 January 2020

14:41:17

227

5.6580

BATE

20016XJizch

16 January 2020

14:41:17

402

5.6620

XLON

20016XJizce

16 January 2020

14:41:17

62

5.6640

XLON

20016XJizcc

16 January 2020

14:40:11

610

5.6640

BATE

20016XJiz5s

16 January 2020

14:39:21

195

5.6660

BATE

20016XJiyzq

16 January 2020

14:39:21

77

5.6660

BATE

20016XJiyzp

16 January 2020

14:39:21

224

5.6660

XLON

20016XJiyzo

16 January 2020

14:39:21

300

5.6660

XLON

20016XJiyzn

16 January 2020

14:39:21

120

5.6660

XLON

20016XJiyzm

16 January 2020

14:39:21

150

5.6680

BATE

20016XJiyzl

16 January 2020

14:39:21

89

5.6680

XLON

20016XJiyzk

16 January 2020

14:39:21

747

5.6680

XLON

20016XJiyzi

16 January 2020

14:39:21

130

5.6680

BATE

20016XJiyzj

16 January 2020

14:39:05

225

5.6720

BATE

20016XJiyxy

16 January 2020

14:39:05

294

5.6720

XLON

20016XJiyxx

16 January 2020

14:39:05

213

5.6720

XLON

20016XJiyxv

16 January 2020

14:39:05

227

5.6720

BATE

20016XJiyxw

16 January 2020

14:39:05

58

5.6740

XLON

20016XJiyxu

16 January 2020

14:38:50

277

5.6780

XLON

20016XJiywn

16 January 2020

14:38:50

281

5.6780

CHIX

20016XJiywp

16 January 2020

14:38:39

137

5.6820

BATE

20016XJiyvw

16 January 2020

14:38:39

213

5.6820

XLON

20016XJiyvv

16 January 2020

14:38:36

171

5.6860

CHIX

20016XJiyvq

16 January 2020

14:38:36

363

5.6860

XLON

20016XJiyvp

16 January 2020

14:38:11

1217

5.6840

XLON

20016XJiysx

16 January 2020

14:38:11

464

5.6860

XLON

20016XJiysv

16 January 2020

14:38:11

321

5.6860

XLON

20016XJiyss

16 January 2020

14:38:01

338

5.6880

CHIX

20016XJiys1

16 January 2020

14:38:00

57

5.6900

BATE

20016XJiyrw

16 January 2020

14:37:57

53

5.6860

CHIX

20016XJiyrg

16 January 2020

14:37:52

602

5.6820

BATE

20016XJiyr7

16 January 2020

14:37:12

336

5.6620

XLON

20016XJiymm

16 January 2020

14:36:43

531

5.6520

BATE

20016XJiyju

16 January 2020

14:35:48

268

5.6460

CHIX

20016XJiycc

16 January 2020

14:35:48

114

5.6460

BATE

20016XJiycb

16 January 2020

14:35:48

387

5.6460

XLON

20016XJiyca

16 January 2020

14:35:45

227

5.6480

BATE

20016XJiyby

16 January 2020

14:35:33

231

5.6500

XLON

20016XJiyb6

16 January 2020

14:35:33

804

5.6500

XLON

20016XJiyb5

16 January 2020

14:34:57

78

5.6480

CHIX

20016XJiy7p

16 January 2020

14:34:57

185

5.6480

BATE

20016XJiy7m

16 January 2020

14:34:57

222

5.6480

XLON

20016XJiy7o

16 January 2020

14:34:57

155

5.6480

XLON

20016XJiy7n

16 January 2020

14:34:57

160

5.6500

XLON

20016XJiy7k

16 January 2020

14:34:09

77

5.6460

XLON

20016XJiy3f

16 January 2020

14:34:07

537

5.6500

XLON

20016XJiy2s

16 January 2020

14:33:49

1227

5.6500

XLON

20016XJixzw

16 January 2020

14:33:42

277

5.6560

CHIX

20016XJixzg

16 January 2020

14:33:42

288

5.6560

XLON

20016XJixzd

16 January 2020

14:33:42

1000

5.6560

XLON

20016XJixza

16 January 2020

14:33:09

278

5.6440

BATE

20016XJixvd

16 January 2020

14:33:09

33

5.6500

BATE

20016XJixvb

16 January 2020

14:33:09

230

5.6540

XLON

20016XJixvc

16 January 2020

14:33:09

193

5.6560

XLON

20016XJixva

16 January 2020

14:32:38

227

5.6500

BATE

20016XJixsw

16 January 2020

14:32:38

99

5.6540

XLON

20016XJixsv

16 January 2020

14:32:38

224

5.6540

XLON

20016XJixss

16 January 2020

14:32:38

133

5.6540

BATE

20016XJixsu

16 January 2020

14:32:38

126

5.6540

BATE

20016XJixst

16 January 2020

14:32:12

94

5.6600

BATE

20016XJixqb

16 January 2020

14:32:12

688

5.6600

XLON

20016XJixq8

16 January 2020

14:32:12

146

5.6600

BATE

20016XJixq7

16 January 2020

14:32:12

283

5.6620

CHIX

20016XJixqc

16 January 2020

14:32:12

250

5.6620

XLON

20016XJixq5

16 January 2020

14:32:10

854

5.6660

XLON

20016XJixq3

16 January 2020

14:32:10

183

5.6660

CHIX

20016XJixq4

16 January 2020

14:32:06

270

5.6680

BATE

20016XJixpj

16 January 2020

14:32:06

4

5.6680

XLON

20016XJixph

16 January 2020

14:31:01

57

5.6540

BATE

20016XJixiu

16 January 2020

14:31:01

227

5.6540

BATE

20016XJixit

16 January 2020

14:31:00

558

5.6560

XLON

20016XJixir

16 January 2020

14:30:54

152

5.6600

BATE

20016XJixi9

16 January 2020

14:29:09

205

5.6420

XLON

20016XJix6n

16 January 2020

14:29:03

347

5.6440

XLON

20016XJix5y

16 January 2020

14:28:37

94

5.6300

BATE

20016XJix3w

16 January 2020

14:28:37

304

5.6320

XLON

20016XJix3u

16 January 2020

14:28:37

277

5.6320

BATE

20016XJix3v

16 January 2020

14:28:29

104

5.6360

XLON

20016XJix31

16 January 2020

14:28:29

268

5.6360

BATE

20016XJix32

16 January 2020

14:28:28

302

5.6400

XLON

20016XJix2y

16 January 2020

14:28:28

281

5.6400

BATE

20016XJix2z

16 January 2020

14:28:28

132

5.6420

XLON

20016XJix2w

16 January 2020

14:28:28

98

5.6420

XLON

20016XJix2v

16 January 2020

14:26:11

280

5.6440

XLON

20016XJiwvu

16 January 2020

14:26:11

71

5.6480

XLON

20016XJiwvt

16 January 2020

14:25:36

27

5.6440

XLON

20016XJiwtn

16 January 2020

14:25:36

400

5.6440

XLON

20016XJiwtm

16 January 2020

14:25:36

144

5.6460

XLON

20016XJiwtk

16 January 2020

14:25:36

130

5.6520

XLON

20016XJiwtg

16 January 2020

14:25:18

293

5.6520

XLON

20016XJiwsc

16 January 2020

14:25:18

208

5.6500

XLON

20016XJiwsa

16 January 2020

14:25:18

107

5.6500

XLON

20016XJiws9

16 January 2020

14:23:33

165

5.6200

BATE

20016XJiwm1

16 January 2020

14:23:33

41

5.6240

BATE

20016XJiwm0

16 January 2020

14:23:33

162

5.6240

CHIX

20016XJiwly

16 January 2020

14:23:33

151

5.6240

BATE

20016XJiwlz

16 January 2020

14:23:33

232

5.6240

BATE

20016XJiwlx

16 January 2020

14:23:33

266

5.6280

CHIX

20016XJiwlw

16 January 2020

14:23:28

128

5.6340

CHIX

20016XJiwl0

16 January 2020

14:23:24

195

5.6400

CHIX

20016XJiwk6

16 January 2020

14:23:24

471

5.6440

XLON

20016XJiwk5

16 January 2020

14:23:21

471

5.6480

XLON

20016XJiwjx

16 January 2020

14:23:21

206

5.6480

CHIX

20016XJiwjy

16 January 2020

14:22:15

264

5.6460

XLON

20016XJiwet

16 January 2020

14:21:58

164

5.6480

BATE

20016XJiwd1

16 January 2020

14:21:58

28

5.6480

BATE

20016XJiwd0

16 January 2020

14:21:58

199

5.6480

BATE

20016XJiwcy

16 January 2020

14:21:57

815

5.6480

XLON

20016XJiwcw

16 January 2020

14:21:55

21

5.6500

XLON

20016XJiwcs

16 January 2020

14:21:55

344

5.6500

XLON

20016XJiwcr

16 January 2020

14:21:55

110

5.6500

XLON

20016XJiwcq

16 January 2020

14:21:55

74

5.6500

XLON

20016XJiwcp

16 January 2020

14:21:55

574

5.6500

XLON

20016XJiwco

16 January 2020

14:21:55

54

5.6500

XLON

20016XJiwcn

16 January 2020

14:21:55

43

5.6500

XLON

20016XJiwcm

16 January 2020

14:21:47

229

5.6520

XLON

20016XJiwbt

16 January 2020

14:21:01

82

5.6560

BATE

20016XJiw7n

16 January 2020

14:21:01

454

5.6560

BATE

20016XJiw7m

16 January 2020

14:21:01

67

5.6560

BATE

20016XJiw7j

16 January 2020

14:21:01

368

5.6600

XLON

20016XJiw7k

16 January 2020

14:21:01

933

5.6600

XLON

20016XJiw7g

16 January 2020

14:21:01

603

5.6600

BATE

20016XJiw7h

16 January 2020

14:18:34

279

5.6520

XLON

20016XJivyu

16 January 2020

14:17:32

1093

5.6520

XLON

20016XJivvk

16 January 2020

14:16:17

227

5.6460

BATE

20016XJivqm

16 January 2020

14:16:17

312

5.6480

XLON

20016XJivqk

16 January 2020

14:16:17

48

5.6500

BATE

20016XJivql

16 January 2020

14:16:17

227

5.6500

BATE

20016XJivqj

16 January 2020

14:15:58

3

5.6500

BATE

20016XJivpx

16 January 2020

14:15:58

61

5.6540

XLON

20016XJivpw

16 January 2020

14:15:58

914

5.6540

XLON

20016XJivpv

16 January 2020

14:15:56

93

5.6580

XLON

20016XJivpu

16 January 2020

14:15:56

396

5.6580

XLON

20016XJivps

16 January 2020

14:15:56

21

5.6580

XLON

20016XJivpt

16 January 2020

14:13:40

275

5.6400

CHIX

20016XJivgm

16 January 2020

14:13:38

262

5.6440

CHIX

20016XJivgg

16 January 2020

14:13:38

262

5.6440

BATE

20016XJivgh

16 January 2020

14:13:38

470

5.6460

XLON

20016XJivgf

16 January 2020

14:13:11

259

5.6480

BATE

20016XJivcy

16 January 2020

14:13:00

777

5.6500

XLON

20016XJiv9n

16 January 2020

14:12:42

322

5.6520

XLON

20016XJiv8a

16 January 2020

14:12:42

508

5.6520

XLON

20016XJiv87

16 January 2020

14:12:42

368

5.6520

BATE

20016XJiv8e

16 January 2020

14:12:42

283

5.6520

CHIX

20016XJiv8d

16 January 2020

14:12:42

36

5.6520

BATE

20016XJiv89

16 January 2020

14:12:42

37

5.6520

BATE

20016XJiv8c

16 January 2020

14:12:30

427

5.6560

XLON

20016XJiv6w

16 January 2020

14:12:30

154

5.6540

BATE

20016XJiv6u

16 January 2020

14:12:30

129

5.6560

XLON

20016XJiv6v

16 January 2020

14:12:30

456

5.6560

XLON

20016XJiv6t

16 January 2020

14:12:30

243

5.6520

BATE

20016XJiv6q

16 January 2020

14:12:30

128

5.6540

BATE

20016XJiv6n

16 January 2020

14:12:30

128

5.6540

CHIX

20016XJiv6r

16 January 2020

14:12:30

498

5.6560

CHIX

20016XJiv6p

16 January 2020

14:12:30

226

5.6580

XLON

20016XJiv6l

16 January 2020

14:12:30

139

5.6580

XLON

20016XJiv6k

16 January 2020

14:12:04

286

5.6560

XLON

20016XJiv2w

16 January 2020

14:06:19

266

5.6300

XLON

20016XJiu5q

16 January 2020

14:06:19

424

5.6320

BATE

20016XJiu5r

16 January 2020

14:06:07

16

5.6360

XLON

20016XJiu4x

16 January 2020

14:05:56

279

5.6420

XLON

20016XJiu4i

16 January 2020

14:05:56

33

5.6420

XLON

20016XJiu4h

16 January 2020

14:05:28

49

5.6420

XLON

20016XJiu2i

16 January 2020

14:05:24

275

5.6480

CHIX

20016XJiu27

16 January 2020

14:05:24

233

5.6480

XLON

20016XJiu26

16 January 2020

14:05:24

243

5.6500

XLON

20016XJiu25

16 January 2020

14:04:38

151

5.6500

XLON

20016XJitxw

16 January 2020

14:04:38

545

5.6500

XLON

20016XJitxu

16 January 2020

14:04:38

197

5.6500

BATE

20016XJitxv

16 January 2020

14:04:38

227

5.6500

BATE

20016XJitxt

16 January 2020

14:03:50

147

5.6600

XLON

20016XJitvo

16 January 2020

14:03:50

103

5.6600

XLON

20016XJitvn

16 January 2020

14:03:50

226

5.6620

XLON

20016XJitvm

16 January 2020

14:03:50

35

5.6620

XLON

20016XJitvl

16 January 2020

14:03:02

31

5.6660

XLON

20016XJitri

16 January 2020

14:03:02

374

5.6660

XLON

20016XJitrh

16 January 2020

14:02:33

190

5.6660

CHIX

20016XJitqc

16 January 2020

14:02:33

190

5.6660

XLON

20016XJitqb

16 January 2020

14:02:33

282

5.6680

BATE

20016XJitqa

16 January 2020

14:02:31

71

5.6760

XLON

20016XJitq8

16 January 2020

14:02:28

227

5.6800

BATE

20016XJitpv

16 January 2020

14:02:28

375

5.6820

XLON

20016XJitpu

16 January 2020

14:02:16

119

5.6860

XLON

20016XJitor

16 January 2020

14:02:16

137

5.6860

CHIX

20016XJitop

16 January 2020

14:02:16

128

5.6860

CHIX

20016XJitom

16 January 2020

14:02:16

283

5.6860

BATE

20016XJitoo

16 January 2020

14:02:16

292

5.6860

BATE

20016XJitoq

16 January 2020

14:02:16

285

5.6860

XLON

20016XJitol

16 January 2020

14:02:16

1222

5.6860

XLON

20016XJitoi

16 January 2020

14:00:26

267

5.6720

CHIX

20016XJith3

16 January 2020

14:00:26

148

5.6720

BATE

20016XJith2

16 January 2020

14:00:26

227

5.6720

BATE

20016XJitgz

16 January 2020

14:00:26

568

5.6720

XLON

20016XJith0

16 January 2020

14:00:24

108

5.6760

BATE

20016XJitgw

16 January 2020

14:00:24

227

5.6760

BATE

20016XJitgv

16 January 2020

14:00:24

250

5.6800

XLON

20016XJitgu

16 January 2020

14:00:22

9

5.6800

CHIX

20016XJitgn

16 January 2020

13:56:06

141

5.6180

XLON

20016XJit2o

16 January 2020

13:56:04

363

5.6200

XLON

20016XJit29

16 January 2020

13:56:04

363

5.6220

XLON

20016XJit28

16 January 2020

13:55:15

281

5.6300

BATE

20016XJiszg

16 January 2020

13:55:15

259

5.6320

BATE

20016XJisze

16 January 2020

13:54:47

167

5.6440

XLON

20016XJisxe

16 January 2020

13:54:45

291

5.6480

XLON

20016XJisxb

16 January 2020

13:53:50

165

5.6500

XLON

20016XJisua

16 January 2020

13:53:41

280

5.6520

XLON

20016XJisty

16 January 2020

13:53:33

178

5.6480

CHIX

20016XJist0

16 January 2020

13:53:33

160

5.6500

CHIX

20016XJissz

16 January 2020

13:53:33

55

5.6500

CHIX

20016XJissy

16 January 2020

13:53:33

265

5.6500

XLON

20016XJissx

16 January 2020

13:53:07

135

5.6540

XLON

20016XJisqu

16 January 2020

13:53:04

78

5.6600

XLON

20016XJisqm

16 January 2020

13:53:04

42

5.6600

XLON

20016XJisqk

16 January 2020

13:53:04

39

5.6600

BATE

20016XJisqn

16 January 2020

13:53:04

227

5.6600

BATE

20016XJisql

16 January 2020

13:52:11

261

5.6500

XLON

20016XJisoa

16 January 2020

13:52:11

272

5.6560

XLON

20016XJiso8

16 January 2020

13:51:17

237

5.6480

XLON

20016XJiskt

16 January 2020

13:51:17

206

5.6500

XLON

20016XJiskr

16 January 2020

13:51:17

260

5.6500

BATE

20016XJisks

16 January 2020

13:51:02

88

5.6580

XLON

20016XJiski

16 January 2020

13:51:02

188

5.6580

XLON

20016XJiskh

16 January 2020

13:50:14

89

5.6640

XLON

20016XJisi4

16 January 2020

13:50:14

269

5.6700

XLON

20016XJisi2

16 January 2020

13:49:36

168

5.6660

XLON

20016XJises

16 January 2020

13:49:33

107

5.6700

BATE

20016XJiseo

16 January 2020

13:49:33

278

5.6700

CHIX

20016XJisen

16 January 2020

13:49:33

58

5.6700

XLON

20016XJisem

16 January 2020

13:49:33

206

5.6700

XLON

20016XJisel

16 January 2020

13:49:13

77

5.6800

BATE

20016XJisd6

16 January 2020

13:49:02

440

5.6800

BATE

20016XJisbm

16 January 2020

13:49:00

277

5.6860

XLON

20016XJisbk

16 January 2020

13:48:46

276

5.6880

XLON

20016XJisar

16 January 2020

13:48:28

145

5.7060

XLON

20016XJis9g

16 January 2020

13:47:54

259

5.6980

BATE

20016XJis6i

16 January 2020

13:47:35

239

5.7040

XLON

20016XJis4w

16 January 2020

13:47:19

19

5.7160

XLON

20016XJis3g

16 January 2020

13:47:19

400

5.7160

XLON

20016XJis3f

16 January 2020

13:47:19

558

5.7160

XLON

20016XJis3d

16 January 2020

13:47:19

284

5.7180

XLON

20016XJis3c

16 January 2020

13:46:47

262

5.7060

CHIX

20016XJis1o

16 January 2020

13:46:47

263

5.7060

BATE

20016XJis1q

16 January 2020

13:46:47

55

5.7080

BATE

20016XJis1p

16 January 2020

13:46:47

365

5.7080

XLON

20016XJis1m

16 January 2020

13:46:47

227

5.7080

BATE

20016XJis1n

16 January 2020

13:46:47

103

5.7080

XLON

20016XJis1l

16 January 2020

13:45:05

459

5.7160

XLON

20016XJirw6

16 January 2020

13:45:05

52

5.7160

XLON

20016XJirw1

16 January 2020

13:45:05

38

5.7160

BATE

20016XJirw5

16 January 2020

13:45:05

227

5.7160

BATE

20016XJirw3

16 January 2020

13:45:05

825

5.7180

XLON

20016XJirvy

16 January 2020

13:43:33

1027

5.7200

XLON

20016XJirrq

16 January 2020

13:43:33

262

5.7220

CHIX

20016XJirrr

16 January 2020

13:42:00

47

5.7000

XLON

20016XJirnz

16 January 2020

13:42:00

676

5.7020

XLON

20016XJirny

16 January 2020

13:42:00

271

5.7020

BATE

20016XJirnx

16 January 2020

13:40:51

281

5.6880

BATE

20016XJirk2

16 January 2020

13:39:24

129

5.6840

CHIX

20016XJirfj

16 January 2020

13:39:24

127

5.6840

XLON

20016XJirfk

16 January 2020

13:39:24

126

5.6860

CHIX

20016XJirfi

16 January 2020

13:39:24

43

5.6920

XLON

20016XJirfh

16 January 2020

13:39:24

754

5.6920

XLON

20016XJirfe

16 January 2020

13:39:24

825

5.6940

XLON

20016XJirfc

16 January 2020

13:37:29

266

5.6940

CHIX

20016XJir9j

16 January 2020

13:36:20

487

5.6900

BATE

20016XJir3l

16 January 2020

13:36:20

276

5.6920

BATE

20016XJir3k

16 January 2020

13:36:20

227

5.6920

BATE

20016XJir3i

16 January 2020

13:36:20

182

5.6920

XLON

20016XJir3j

16 January 2020

13:36:20

495

5.6920

XLON

20016XJir3h

16 January 2020

13:36:16

242

5.7000

BATE

20016XJir2y

16 January 2020

13:36:16

83

5.7000

BATE

20016XJir2v

16 January 2020

13:36:16

242

5.7000

XLON

20016XJir2x

16 January 2020

13:36:16

83

5.7000

XLON

20016XJir2t

16 January 2020

13:36:16

227

5.7000

XLON

20016XJir2r

16 January 2020

13:36:16

227

5.7000

BATE

20016XJir2u

16 January 2020

13:35:42

586

5.6920

XLON

20016XJir0m

16 January 2020

13:35:42

460

5.6920

XLON

20016XJir0l

16 January 2020

13:35:42

177

5.6920

XLON

20016XJir0j

16 January 2020

13:30:24

247

5.6400

XLON

20016XJiqj3

16 January 2020

13:30:07

277

5.6460

CHIX

20016XJiqha

16 January 2020

13:30:07

261

5.6480

CHIX

20016XJiqh9

16 January 2020

13:30:07

92

5.6500

CHIX

20016XJiqh7

16 January 2020

13:30:07

212

5.6500

XLON

20016XJiqh5

16 January 2020

13:30:07

132

5.6520

XLON

20016XJiqh3

16 January 2020

13:28:56

266

5.6420

BATE

20016XJiqei

16 January 2020

13:28:56

268

5.6420

XLON

20016XJiqeh

16 January 2020

13:28:54

4

5.6480

XLON

20016XJiqed

16 January 2020

13:28:54

279

5.6480

BATE

20016XJiqec

16 January 2020

13:28:54

4

5.6520

BATE

20016XJiqeb

16 January 2020

13:28:54

138

5.6500

XLON

20016XJiqea

16 January 2020

13:28:54

227

5.6520

BATE

20016XJiqe8

16 January 2020

13:28:54

269

5.6540

XLON

20016XJiqe9

16 January 2020

13:27:42

260

5.6440

XLON

20016XJiqbu

16 January 2020

13:27:42

601

5.6500

XLON

20016XJiqbt

16 January 2020

13:27:25

182

5.6580

BATE

20016XJiqau

16 January 2020

13:27:25

4

5.6620

XLON

20016XJiqat

16 January 2020

13:27:25

223

5.6620

XLON

20016XJiqas

16 January 2020

13:25:44

207

5.6760

XLON

20016XJiq4o

16 January 2020

13:25:05

263

5.6780

BATE

20016XJiq11

16 January 2020

13:25:05

566

5.6800

XLON

20016XJiq0y

16 January 2020

13:25:05

122

5.6820

BATE

20016XJiq0w

16 January 2020

13:25:05

661

5.6820

XLON

20016XJiq0v

16 January 2020

13:25:05

227

5.6820

XLON

20016XJiq0t

16 January 2020

13:24:00

263

5.6800

XLON

20016XJipxr

16 January 2020

13:23:36

272

5.6820

BATE

20016XJipuz

16 January 2020

13:23:36

275

5.6820

CHIX

20016XJipuy

16 January 2020

13:23:34

9

5.6840

XLON

20016XJipuv

16 January 2020

13:23:34

280

5.6840

XLON

20016XJipuu

16 January 2020

13:23:34

9

5.6860

XLON

20016XJipur

16 January 2020

13:23:34

144

5.6860

CHIX

20016XJipuw

16 January 2020

13:23:34

48

5.6860

BATE

20016XJipus

16 January 2020

13:22:06

1

5.6880

BATE

20016XJipr9

16 January 2020

13:22:06

56

5.6880

BATE

20016XJipr8

16 January 2020

13:22:06

185

5.6880

BATE

20016XJipr7

16 January 2020

13:22:01

394

5.6920

XLON

20016XJipr0

16 January 2020

13:22:01

154

5.6920

XLON

20016XJipqy

16 January 2020

13:22:01

72

5.6920

XLON

20016XJipqw

16 January 2020

13:22:01

108

5.6920

BATE

20016XJipqz

16 January 2020

13:22:01

162

5.6920

BATE

20016XJipqx

16 January 2020

13:19:49

168

5.6960

XLON

20016XJipi6

16 January 2020

13:19:32

38

5.7000

XLON

20016XJiphn

16 January 2020

13:19:30

415

5.7040

XLON

20016XJiphd

16 January 2020

13:17:45

56

5.6900

BATE

20016XJip4q

16 January 2020

13:17:45

77

5.6900

BATE

20016XJip4o

16 January 2020

13:17:45

32

5.6920

BATE

20016XJip4n

16 January 2020

13:17:45

279

5.6920

CHIX

20016XJip4m

16 January 2020

13:17:45

268

5.6920

XLON

20016XJip4i

16 January 2020

13:17:45

227

5.6920

BATE

20016XJip4l

16 January 2020

13:17:45

133

5.6940

CHIX

20016XJip4j

16 January 2020

13:17:45

271

5.6940

XLON

20016XJip4g

16 January 2020

13:17:33

215

5.6960

BATE

20016XJip34

16 January 2020

13:16:19

325

5.6900

XLON

20016XJiozf

16 January 2020

13:16:10

288

5.6920

XLON

20016XJioyv

16 January 2020

13:16:10

37

5.6920

XLON

20016XJioyu

16 January 2020

13:14:47

278

5.7020

BATE

20016XJiot8

16 January 2020

13:14:36

87

5.7080

BATE

20016XJiosw

16 January 2020

13:14:36

41

5.7080

BATE

20016XJiost

16 January 2020

13:14:36

304

5.7080

XLON

20016XJiosu

16 January 2020

13:14:36

112

5.7080

XLON

20016XJioss

16 January 2020

13:14:35

102

5.7100

XLON

20016XJiosr

16 January 2020

13:14:35

66

5.7100

XLON

20016XJiosq

16 January 2020

13:14:35

176

5.7120

BATE

20016XJioso

16 January 2020

13:14:35

90

5.7120

XLON

20016XJiosp

16 January 2020

13:14:35

355

5.7120

XLON

20016XJiosn

16 January 2020

13:14:35

90

5.7120

XLON

20016XJiosm

16 January 2020

13:13:34

305

5.7120

XLON

20016XJioqm

16 January 2020

13:13:34

138

5.7120

BATE

20016XJioqo

16 January 2020

13:12:24

113

5.7080

XLON

20016XJioms

16 January 2020

13:12:24

113

5.7080

BATE

20016XJiomt

16 January 2020

13:12:20

197

5.7160

XLON

20016XJiome

16 January 2020

13:12:20

78

5.7160

XLON

20016XJiomd

16 January 2020

13:11:57

165

5.7080

XLON

20016XJioke

16 January 2020

13:11:55

133

5.7100

XLON

20016XJiok1

16 January 2020

13:11:18

147

5.7180

XLON

20016XJiogk

16 January 2020

13:11:17

116

5.7200

BATE

20016XJiogh

16 January 2020

13:11:17

463

5.7220

XLON

20016XJiogg

16 January 2020

13:11:16

140

5.7240

XLON

20016XJiogd

16 January 2020

13:10:40

272

5.7300

CHIX

20016XJioaz

16 January 2020

13:10:38

123

5.7320

CHIX

20016XJioaq

16 January 2020

13:10:38

8

5.7320

CHIX

20016XJioas

16 January 2020

13:10:38

123

5.7320

XLON

20016XJioan

16 January 2020

13:10:38

153

5.7340

CHIX

20016XJioap

16 January 2020

13:09:39

221

5.7320

BATE

20016XJio5d

16 January 2020

13:07:47

56

5.7400

BATE

20016XJio11

16 January 2020

13:07:47

227

5.7400

BATE

20016XJio0z

16 January 2020

13:07:47

223

5.7420

XLON

20016XJio0w

16 January 2020

13:07:47

257

5.7440

BATE

20016XJio0y

16 January 2020

13:07:47

184

5.7420

XLON

20016XJio0t

16 January 2020

13:07:47

601

5.7420

XLON

20016XJio0s

16 January 2020

13:07:47

301

5.7440

BATE

20016XJio0v

16 January 2020

13:07:47

1111

5.7440

XLON

20016XJio0r

16 January 2020

13:07:47

184

5.7440

XLON

20016XJio0q

16 January 2020

13:06:20

60

5.7440

XLON

20016XJinvb

16 January 2020

13:05:00

134

5.7420

XLON

20016XJins6

16 January 2020

13:04:12

231

5.7500

XLON

20016XJinoj

16 January 2020

13:04:06

364

5.7540

XLON

20016XJino9

16 January 2020

13:04:06

295

5.7540

XLON

20016XJino8

16 January 2020

13:01:20

282

5.7260

BATE

20016XJinh3

16 January 2020

13:01:19

248

5.7340

CHIX

20016XJinh2

16 January 2020

13:01:19

13

5.7340

CHIX

20016XJinh1

16 January 2020

13:01:19

824

5.7340

XLON

20016XJingz

16 January 2020

13:01:19

381

5.7340

XLON

20016XJingy

16 January 2020

13:01:09

1005

5.7380

XLON

20016XJingk

16 January 2020

13:01:09

15

5.7380

XLON

20016XJingi

16 January 2020

13:01:09

258

5.7380

XLON

20016XJingg

16 January 2020

13:01:07

214

5.7380

CHIX

20016XJinga

16 January 2020

13:01:06

276

5.7440

CHIX

20016XJing7

16 January 2020

13:01:06

42

5.7420

XLON

20016XJing5

16 January 2020

12:59:07

1

5.7380

XLON

20016XJin9q

16 January 2020

12:59:07

500

5.7380

XLON

20016XJin9o

16 January 2020

12:59:07

108

5.7400

BATE

20016XJin9p

16 January 2020

12:59:07

280

5.7400

CHIX

20016XJin9l

16 January 2020

12:59:07

421

5.7400

BATE

20016XJin9m

16 January 2020

12:58:34

556

5.7400

XLON

20016XJin7z

16 January 2020

12:58:06

158

5.7480

BATE

20016XJin72

16 January 2020

12:58:06

345

5.7500

XLON

20016XJin73

16 January 2020

12:58:06

239

5.7500

XLON

20016XJin70

16 January 2020

12:58:04

453

5.7540

BATE

20016XJin6b

16 January 2020

12:58:04

227

5.7540

BATE

20016XJin6a

16 January 2020

12:54:44

230

5.7240

XLON

20016XJimx0

16 January 2020

12:54:44

109

5.7260

XLON

20016XJimwy

16 January 2020

12:52:42

130

5.7360

XLON

20016XJimt9

16 January 2020

12:52:42

128

5.7380

XLON

20016XJimt8

16 January 2020

12:52:08

133

5.7380

XLON

20016XJims8

16 January 2020

12:52:05

94

5.7480

XLON

20016XJims4

16 January 2020

12:52:05

391

5.7500

XLON

20016XJims3

16 January 2020

12:51:52

282

5.7500

BATE

20016XJimro

16 January 2020

12:51:49

457

5.7600

XLON

20016XJimrh

16 January 2020

12:51:49

217

5.7600

XLON

20016XJimrg

16 January 2020

12:51:01

132

5.7660

BATE

20016XJimp8

16 January 2020

12:51:01

628

5.7660

XLON

20016XJimp6

16 January 2020

12:51:01

227

5.7660

BATE

20016XJimp7

16 January 2020

12:51:01

290

5.7660

XLON

20016XJimp5

16 January 2020

12:50:00

14

5.7860

XLON

20016XJimmj

16 January 2020

12:50:00

513

5.7860

XLON

20016XJimmg

16 January 2020

12:48:02

370

5.7940

XLON

20016XJimgs

16 January 2020

12:48:02

386

5.7940

XLON

20016XJimgr

16 January 2020

12:47:53

21

5.7960

XLON

20016XJimg4

16 January 2020

12:45:43

226

5.7780

BATE

20016XJimc1

16 January 2020

12:45:43

277

5.7780

CHIX

20016XJimc3

16 January 2020

12:45:43

383

5.7780

XLON

20016XJimc0

16 January 2020

12:45:43

258

5.7780

XLON

20016XJimby

16 January 2020

12:45:43

314

5.7800

BATE

20016XJimbz

16 January 2020

12:45:43

284

5.7800

CHIX

20016XJimc2

16 January 2020

12:45:27

314

5.7840

BATE

20016XJimbn

16 January 2020

12:45:27

350

5.7820

XLON

20016XJimbm

16 January 2020

12:45:27

190

5.7840

XLON

20016XJimbl

16 January 2020

12:44:47

33

5.7900

BATE

20016XJim9c

16 January 2020

12:44:47

151

5.7900

BATE

20016XJim9b

16 January 2020

12:44:47

76

5.7900

BATE

20016XJim9a

16 January 2020

12:44:47

11

5.7900

XLON

20016XJim99

16 January 2020

12:44:47

864

5.7920

XLON

20016XJim97

16 January 2020

12:42:51

298

5.7880

XLON

20016XJim1c

16 January 2020

12:42:49

266

5.7940

CHIX

20016XJim15

16 January 2020

12:42:49

314

5.7940

BATE

20016XJim16

16 January 2020

12:42:49

531

5.7960

XLON

20016XJim14

16 January 2020

12:41:57

111

5.7980

XLON

20016XJilxo

16 January 2020

12:41:55

338

5.8020

XLON

20016XJilxg

16 January 2020

12:41:55

451

5.8020

BATE

20016XJilxi

16 January 2020

12:41:55

203

5.8020

CHIX

20016XJilxj

16 January 2020

12:38:59

105

5.7840

XLON

20016XJilmv

16 January 2020

12:38:57

227

5.7860

BATE

20016XJilms

16 January 2020

12:38:57

405

5.7880

XLON

20016XJilmr

16 January 2020

12:38:57

257

5.7900

XLON

20016XJilmp

16 January 2020

12:38:57

719

5.7900

XLON

20016XJilmo

16 January 2020

12:36:57

242

5.7700

XLON

20016XJilhj

16 January 2020

12:36:57

206

5.7740

BATE

20016XJilhh

16 January 2020

12:36:57

167

5.7760

XLON

20016XJilhf

16 January 2020

12:36:57

58

5.7740

BATE

20016XJilhb

16 January 2020

12:36:57

167

5.7760

XLON

20016XJilhe

16 January 2020

12:36:57

420

5.7760

XLON

20016XJilhc

16 January 2020

12:34:29

544

5.7740

XLON

20016XJil8n

16 January 2020

12:34:29

37

5.7740

BATE

20016XJil8q

16 January 2020

12:34:29

478

5.7780

BATE

20016XJil8p

16 January 2020

12:34:29

284

5.7780

XLON

20016XJil8k

16 January 2020

12:34:29

163

5.7780

BATE

20016XJil8m

16 January 2020

12:28:31

244

5.7600

XLON

20016XJikrz

16 January 2020

12:27:40

613

5.7540

XLON

20016XJikqd

16 January 2020

12:27:39

436

5.7600

XLON

20016XJikqb

16 January 2020

12:27:39

36

5.7620

XLON

20016XJikqa

16 January 2020

12:27:39

788

5.7620

XLON

20016XJikq9

16 January 2020

12:25:51

221

5.7480

CHIX

20016XJikj0

16 January 2020

12:25:51

261

5.7500

CHIX

20016XJikiz

16 January 2020

12:25:51

159

5.7520

CHIX

20016XJikiw

16 January 2020

12:25:51

470

5.7520

XLON

20016XJikis

16 January 2020

12:25:51

23

5.7520

XLON

20016XJikip

16 January 2020

12:25:51

270

5.7560

CHIX

20016XJikiu

16 January 2020

12:25:51

56

5.7560

XLON

20016XJikio

16 January 2020

12:22:23

192

5.7380

XLON

20016XJik67

16 January 2020

12:22:23

144

5.7400

XLON

20016XJik65

16 January 2020

12:20:29

264

5.7560

BATE

20016XJik0b

16 January 2020

12:20:19

286

5.7640

XLON

20016XJijzq

16 January 2020

12:20:19

80

5.7640

BATE

20016XJijzs

16 January 2020

12:20:19

147

5.7640

BATE

20016XJijzr

16 January 2020

12:20:18

178

5.7680

XLON

20016XJijzn

16 January 2020

12:20:17

106

5.7700

XLON

20016XJijzg

16 January 2020

12:19:28

24

5.7780

XLON

20016XJijw0

16 January 2020

12:19:28

47

5.7780

XLON

20016XJijvz

16 January 2020

12:19:28

28

5.7780

XLON

20016XJijvy

16 January 2020

12:19:28

8

5.7780

XLON

20016XJijvx

16 January 2020

12:19:28

312

5.7800

XLON

20016XJijvv

16 January 2020

12:19:06

135

5.7860

XLON

20016XJijtm

16 January 2020

12:19:06

135

5.7860

XLON

20016XJijtk

16 January 2020

12:19:06

709

5.7880

XLON

20016XJijtj

16 January 2020

12:16:45

521

5.7780

XLON

20016XJijkb

16 January 2020

12:16:45

108

5.7780

XLON

20016XJijka

16 January 2020

12:16:41

154

5.7800

BATE

20016XJijjx

16 January 2020

12:16:41

227

5.7800

BATE

20016XJijjw

16 January 2020

12:16:41

27

5.7820

XLON

20016XJijjv

16 January 2020

12:16:41

572

5.7840

BATE

20016XJijju

16 January 2020

12:16:41

399

5.7840

XLON

20016XJijjt

16 January 2020

12:16:02

572

5.7880

BATE

20016XJijhb

16 January 2020

12:16:02

280

5.7880

XLON

20016XJijha

16 January 2020

12:16:02

461

5.7900

XLON

20016XJijh5

16 January 2020

12:16:02

48

5.7900

BATE

20016XJijh9

16 January 2020

12:16:02

227

5.7900

BATE

20016XJijh7

16 January 2020

12:15:53

156

5.7960

BATE

20016XJijgp

16 January 2020

12:15:53

454

5.7960

BATE

20016XJijgo

16 January 2020

12:15:53

1396

5.7960

XLON

20016XJijgn

16 January 2020

12:10:11

113

5.7500

XLON

20016XJiivy

16 January 2020

12:10:11

684

5.7500

XLON

20016XJiivv

16 January 2020

12:09:30

260

5.7580

XLON

20016XJiirf

16 January 2020

12:09:28

58

5.7620

XLON

20016XJiir8

16 January 2020

12:07:28

250

5.7460

XLON

20016XJiii9

16 January 2020

12:07:28

224

5.7480

XLON

20016XJiii6

16 January 2020

12:06:40

276

5.7560

XLON

20016XJiifd

16 January 2020

12:06:40

22

5.7560

XLON

20016XJiifc

16 January 2020

12:06:36

177

5.7620

XLON

20016XJiif2

16 January 2020

12:06:36

498

5.7620

BATE

20016XJiif1

16 January 2020

12:06:36

154

5.7640

BATE

20016XJiif0

16 January 2020

12:06:36

227

5.7640

BATE

20016XJiiez

16 January 2020

12:06:36

304

5.7700

XLON

20016XJiieu

16 January 2020

12:06:36

226

5.7700

XLON

20016XJiiet

16 January 2020

12:06:36

436

5.7700

XLON

20016XJiies

16 January 2020

12:06:20

183

5.7780

XLON

20016XJiieg

16 January 2020

12:06:20

241

5.7780

XLON

20016XJiief

16 January 2020

12:06:20

183

5.7780

XLON

20016XJiiee

16 January 2020

12:06:18

128

5.7860

XLON

20016XJiiea

16 January 2020

12:06:18

793

5.7860

XLON

20016XJiie8

16 January 2020

12:06:18

42

5.7860

XLON

20016XJiie6

16 January 2020

12:06:16

147

5.7900

XLON

20016XJiidy

16 January 2020

12:05:10

361

5.7760

XLON

20016XJiibk

16 January 2020

12:05:10

115

5.7780

XLON

20016XJiibj

16 January 2020

12:05:10

528

5.7820

CHIX

20016XJiibi

16 January 2020

12:05:10

268

5.7760

BATE

20016XJiibc

16 January 2020

12:05:10

400

5.7760

CHIX

20016XJiibf

16 January 2020

12:05:10

464

5.7780

CHIX

20016XJiibd

16 January 2020

12:05:10

347

5.7800

CHIX

20016XJiiba

16 January 2020

12:05:10

181

5.7800

CHIX

20016XJiib7

16 January 2020

12:05:10

181

5.7800

XLON

20016XJiib4

16 January 2020

12:05:10

917

5.7820

XLON

20016XJiiaz

16 January 2020

12:05:10

312

5.7820

BATE

20016XJiib2

16 January 2020

12:04:00

100

5.7760

BATE

20016XJii59

16 January 2020

12:04:00

524

5.7760

BATE

20016XJii5a

16 January 2020

12:02:18

262

5.7500

BATE

20016XJihti

16 January 2020

11:57:56

413

5.7520

XLON

20016XJihcx

16 January 2020

11:57:56

280

5.7520

BATE

20016XJihd1

16 January 2020

11:57:56

205

5.7520

XLON

20016XJihcw

16 January 2020

11:57:56

280

5.7520

CHIX

20016XJihcz

16 January 2020

11:56:36

161

5.7500

XLON

20016XJih8k

16 January 2020

11:56:34

227

5.7580

BATE

20016XJih8j

16 January 2020

11:55:00

168

5.7680

XLON

20016XJih37

16 January 2020

11:55:00

419

5.7700

XLON

20016XJih34

16 January 2020

11:55:00

59

5.7760

XLON

20016XJih32

16 January 2020

11:55:00

360

5.7760

XLON

20016XJih30

16 January 2020

11:53:45

223

5.7480

XLON

20016XJigxr

16 January 2020

11:53:45

51

5.7480

XLON

20016XJigxq

16 January 2020

11:53:41

129

5.7560

XLON

20016XJigxa

16 January 2020

11:53:35

7

5.7600

XLON

20016XJigx1

16 January 2020

11:53:35

234

5.7600

XLON

20016XJigx0

16 January 2020

11:53:23

353

5.7860

XLON

20016XJigvs

16 January 2020

11:53:05

157

5.7920

XLON

20016XJigtw

16 January 2020

11:52:16

150

5.8000

XLON

20016XJigoq

16 January 2020

11:52:16

138

5.8000

XLON

20016XJigop

16 January 2020

11:52:16

187

5.8000

XLON

20016XJigoo

16 January 2020

11:52:16

261

5.8020

CHIX

20016XJigot

16 January 2020

11:52:16

195

5.8020

XLON

20016XJigon

16 January 2020

11:52:16

304

5.8020

XLON

20016XJigom

16 January 2020

11:51:25

117

5.8020

BATE

20016XJigk5

16 January 2020

11:51:25

478

5.8080

XLON

20016XJigjz

16 January 2020

11:51:13

18

5.8100

XLON

20016XJigjt

16 January 2020

11:51:06

400

5.8140

XLON

20016XJigjd

16 January 2020

11:51:06

185

5.8140

XLON

20016XJigje

16 January 2020

11:51:06

768

5.8180

BATE

20016XJigjn

16 January 2020

11:51:06

271

5.8200

BATE

20016XJigjm

16 January 2020

11:51:05

208

5.8200

XLON

20016XJigjc

16 January 2020

11:51:05

159

5.8220

XLON

20016XJigjb

16 January 2020

11:50:09

54

5.8220

XLON

20016XJigi7

16 January 2020

11:50:09

72

5.8220

XLON

20016XJigi6

16 January 2020

11:50:08

280

5.8300

BATE

20016XJight

16 January 2020

11:50:08

483

5.8320

XLON

20016XJighs

16 January 2020

11:47:36

224

5.8340

XLON

20016XJiga9

16 January 2020

11:46:57

215

5.8400

XLON

20016XJig8y

16 January 2020

11:44:36

164

5.8520

XLON

20016XJifwu

16 January 2020

11:44:36

72

5.8520

XLON

20016XJifwt

16 January 2020

11:44:36

196

5.8620

XLON

20016XJifws

16 January 2020

11:44:36

79

5.8620

XLON

20016XJifwr

16 January 2020

11:44:36

262

5.8640

XLON

20016XJifwq

16 January 2020

11:43:18

271

5.8560

CHIX

20016XJifsf

16 January 2020

11:43:18

261

5.8620

CHIX

20016XJifse

16 January 2020

11:43:02

284

5.8740

XLON

20016XJifri

16 January 2020

11:43:00

160

5.8780

XLON

20016XJifr7

16 January 2020

11:43:00

129

5.8760

BATE

20016XJifr9

16 January 2020

11:43:00

136

5.8760

BATE

20016XJifr8

16 January 2020

11:43:00

90

5.8780

BATE

20016XJifr4

16 January 2020

11:43:00

321

5.8780

BATE

20016XJifr6

16 January 2020

11:43:00

63

5.8780

XLON

20016XJifr0

16 January 2020

11:43:00

227

5.8780

BATE

20016XJifr3

16 January 2020

11:42:14

95

5.8880

XLON

20016XJifn7

16 January 2020

11:42:14

50

5.8900

BATE

20016XJifn8

16 January 2020

11:42:14

273

5.8900

CHIX

20016XJifn5

16 January 2020

11:42:14

163

5.8900

XLON

20016XJifn4

16 January 2020

11:42:14

227

5.8900

BATE

20016XJifn6

16 January 2020

11:42:14

184

5.8940

BATE

20016XJifn1

16 January 2020

11:42:14

143

5.8940

XLON

20016XJifn2

16 January 2020

11:42:14

454

5.8940

BATE

20016XJifmz

16 January 2020

11:42:14

523

5.8940

XLON

20016XJifn0

16 January 2020

11:42:14

1205

5.8960

XLON

20016XJifmy

16 January 2020

11:38:08

68

5.8820

XLON

20016XJif5h

16 January 2020

11:38:00

56

5.8880

BATE

20016XJif4b

16 January 2020

11:38:00

227

5.8880

BATE

20016XJif49

16 January 2020

11:38:00

345

5.8860

XLON

20016XJif4a

16 January 2020

11:38:00

107

5.8880

XLON

20016XJif48

16 January 2020

11:38:00

286

5.8880

XLON

20016XJif47

16 January 2020

11:35:59

281

5.8940

CHIX

20016XJieta

16 January 2020

11:35:45

273

5.9000

XLON

20016XJiesf

16 January 2020

11:35:45

38

5.9000

BATE

20016XJiesc

16 January 2020

11:35:45

227

5.9000

BATE

20016XJiesb

16 January 2020

11:35:45

615

5.9000

XLON

20016XJiesd

16 January 2020

11:35:45

270

5.9020

CHIX

20016XJiese

16 January 2020

11:35:45

186

5.9020

XLON

20016XJies9

16 January 2020

11:35:45

381

5.9020

XLON

20016XJies8

16 January 2020

11:35:45

48

5.9020

XLON

20016XJies6

16 January 2020

11:33:06

413

5.8820

XLON

20016XJiefo

16 January 2020

11:33:06

179

5.8840

XLON

20016XJiefn

16 January 2020

11:32:50

306

5.8880

XLON

20016XJiee9

16 January 2020

11:32:49

488

5.8900

XLON

20016XJiee5

16 January 2020

11:32:49

45

5.8920

BATE

20016XJiee6

16 January 2020

11:32:49

227

5.8920

BATE

20016XJiee4

16 January 2020

11:32:40

479

5.8940

XLON

20016XJiedj

16 January 2020

11:32:36

280

5.9000

BATE

20016XJied3

16 January 2020

11:32:36

127

5.9000

XLON

20016XJied1

16 January 2020

11:30:20

309

5.8660

XLON

20016XJidz6

16 January 2020

11:29:19

73

5.8700

XLON

20016XJidur

16 January 2020

11:29:19

44

5.8680

BATE

20016XJiduq

16 January 2020

11:29:19

227

5.8680

BATE

20016XJidup

16 January 2020

11:29:19

53

5.8700

BATE

20016XJidun

16 January 2020

11:29:19

280

5.8700

CHIX

20016XJiduo

16 January 2020

11:29:19

227

5.8700

BATE

20016XJidul

16 January 2020

11:29:19

280

5.8720

CHIX

20016XJidum

16 January 2020

11:29:19

1177

5.8720

XLON

20016XJiduj

16 January 2020

11:29:19

277

5.8740

XLON

20016XJiduf

16 January 2020

11:26:44

1194

5.8280

XLON

20016XJidgj

16 January 2020

11:26:30

265

5.8340

XLON

20016XJidf3

16 January 2020

11:26:30

142

5.8340

XLON

20016XJidf4

16 January 2020

11:26:25

48

5.8420

XLON

20016XJidej

16 January 2020

11:26:25

118

5.8420

XLON

20016XJidek

16 January 2020

11:26:19

360

5.8460

XLON

20016XJide6

16 January 2020

11:26:19

342

5.8460

XLON

20016XJide5

16 January 2020

11:26:19

132

5.8460

XLON

20016XJide4

16 January 2020

11:26:05

208

5.8540

XLON

20016XJidd9

16 January 2020

11:26:01

458

5.8600

XLON

20016XJidcx

16 January 2020

11:26:01

128

5.8600

XLON

20016XJidcy

16 January 2020

11:25:24

274

5.8580

BATE

20016XJidal

16 January 2020

11:25:24

207

5.8600

XLON

20016XJidam

16 January 2020

11:25:24

49

5.8600

XLON

20016XJidak

16 January 2020

11:25:24

86

5.8600

XLON

20016XJidai

16 January 2020

11:24:23

265

5.8640

BATE

20016XJid3j

16 January 2020

11:24:23

58

5.8680

BATE

20016XJid3i

16 January 2020

11:24:23

227

5.8680

BATE

20016XJid3h

16 January 2020

11:24:22

62

5.8720

XLON

20016XJid39

16 January 2020

11:24:22

263

5.8780

BATE

20016XJid37

16 January 2020

11:24:22

155

5.8800

XLON

20016XJid35

16 January 2020

11:24:22

622

5.8820

XLON

20016XJid33

16 January 2020

11:22:50

113

5.8780

XLON

20016XJicyo

16 January 2020

11:22:50

5

5.8780

XLON

20016XJicym

16 January 2020

11:22:50

77

5.8780

XLON

20016XJicyl

16 January 2020

11:22:50

290

5.8780

XLON

20016XJicyk

16 January 2020

11:22:14

71

5.8780

CHIX

20016XJicwk

16 January 2020

11:22:14

472

5.8780

XLON

20016XJicwi

16 January 2020

11:22:08

1140

5.8840

XLON

20016XJicw4

16 January 2020

11:22:08

1219

5.8840

XLON

20016XJicw1

16 January 2020

11:22:08

46

5.8840

BATE

20016XJicw3

16 January 2020

11:22:08

262

5.8840

CHIX

20016XJicw5

16 January 2020

11:22:08

227

5.8840

BATE

20016XJicw2

16 January 2020

11:22:06

131

5.8880

XLON

20016XJicvz

16 January 2020

11:22:06

499

5.8900

BATE

20016XJicvx

16 January 2020

11:22:06

216

5.8940

CHIX

20016XJicvy

16 January 2020

11:22:06

78

5.8940

CHIX

20016XJicvw

16 January 2020

11:19:07

875

5.8540

BATE

20016XJick5

16 January 2020

11:19:07

1338

5.8540

XLON

20016XJick4

16 January 2020

11:19:07

286

5.8540

BATE

20016XJick3

16 January 2020

11:12:21

227

5.7900

XLON

20016XJibt9

16 January 2020

11:12:16

190

5.7960

XLON

20016XJibt7

16 January 2020

11:12:16

417

5.7980

XLON

20016XJibt6

16 January 2020

11:12:16

599

5.7980

XLON

20016XJibt5

16 January 2020

11:10:24

818

5.7820

XLON

20016XJibm8

16 January 2020

11:10:09

183

5.7860

XLON

20016XJibku

16 January 2020

11:10:09

194

5.7900

XLON

20016XJibks

16 January 2020

11:10:09

361

5.7920

XLON

20016XJibkn

16 January 2020

11:10:09

405

5.7920

XLON

20016XJibko

16 January 2020

11:08:53

227

5.7920

BATE

20016XJibdf

16 January 2020

11:08:53

279

5.7960

CHIX

20016XJibdg

16 January 2020

11:08:53

55

5.7960

XLON

20016XJibde

16 January 2020

11:08:53

191

5.7960

XLON

20016XJibdd

16 January 2020

11:08:53

30

5.7960

XLON

20016XJibdc

16 January 2020

11:08:49

1

5.7960

CHIX

20016XJibcy

16 January 2020

11:08:49

121

5.7980

CHIX

20016XJibcx

16 January 2020

11:08:49

148

5.7980

CHIX

20016XJibcw

16 January 2020

11:08:49

261

5.7980

BATE

20016XJibct

16 January 2020

11:08:49

27

5.8000

CHIX

20016XJibcv

16 January 2020

11:08:49

277

5.8020

BATE

20016XJibcq

16 January 2020

11:08:49

90

5.8020

XLON

20016XJibcu

16 January 2020

11:08:49

80

5.8020

XLON

20016XJibcr

16 January 2020

11:08:49

148

5.8020

XLON

20016XJibco

16 January 2020

11:06:18

232

5.8100

XLON

20016XJib49

16 January 2020

11:06:18

271

5.8040

BATE

20016XJib44

16 January 2020

11:06:18

275

5.8060

CHIX

20016XJib48

16 January 2020

11:06:18

166

5.8080

BATE

20016XJib43

16 January 2020

11:06:18

277

5.8080

CHIX

20016XJib47

16 January 2020

11:06:18

227

5.8080

BATE

20016XJib42

16 January 2020

11:06:18

52

5.8100

BATE

20016XJib40

16 January 2020

11:06:18

227

5.8100

BATE

20016XJib3y

16 January 2020

11:06:18

18

5.8120

XLON

20016XJib46

16 January 2020

11:06:18

212

5.8120

XLON

20016XJib45

16 January 2020

11:04:07

303

5.7880

BATE

20016XJiaw6

16 January 2020

11:02:22

261

5.7740

BATE

20016XJiam8

16 January 2020

11:02:22

650

5.7740

XLON

20016XJiam9

16 January 2020

11:02:22

520

5.7740

XLON

20016XJiam6

16 January 2020

11:00:17

301

5.7800

XLON

20016XJia90

16 January 2020

11:00:17

1000

5.7800

XLON

20016XJia8z

16 January 2020

11:00:17

488

5.7800

XLON

20016XJia8y

16 January 2020

11:00:17

98

5.7820

XLON

20016XJia8w

16 January 2020

10:59:19

268

5.7880

XLON

20016XJia4z

16 January 2020

10:59:19

849

5.7900

XLON

20016XJia4y

16 January 2020

10:57:26

273

5.7900

BATE

20016XJi9vm

16 January 2020

10:57:26

279

5.7860

BATE

20016XJi9vk

16 January 2020

10:57:26

268

5.7880

BATE

20016XJi9vh

16 January 2020

10:57:26

209

5.7880

XLON

20016XJi9vj

16 January 2020

10:57:26

489

5.7900

XLON

20016XJi9vf

16 January 2020

10:54:09

74

5.7720

XLON

20016XJi9ez

16 January 2020

10:54:09

407

5.7740

XLON

20016XJi9ey

16 January 2020

10:53:02

257

5.7740

XLON

20016XJi99m

16 January 2020

10:51:18

927

5.7720

XLON

20016XJi8zz

16 January 2020

10:51:16

884

5.7800

XLON

20016XJi8zn

16 January 2020

10:51:16

323

5.7800

XLON

20016XJi8zo

16 January 2020

10:50:32

108

5.7740

XLON

20016XJi8wv

16 January 2020

10:50:32

31

5.7760

XLON

20016XJi8wu

16 January 2020

10:49:39

278

5.7860

CHIX

20016XJi8qq

16 January 2020

10:49:39

98

5.7940

XLON

20016XJi8qp

16 January 2020

10:49:37

310

5.7960

BATE

20016XJi8qm

16 January 2020

10:49:37

168

5.7960

BATE

20016XJi8ql

16 January 2020

10:49:37

262

5.7960

CHIX

20016XJi8qj

16 January 2020

10:49:37

227

5.7960

BATE

20016XJi8qk

16 January 2020

10:49:37

294

5.8020

BATE

20016XJi8qg

16 January 2020

10:49:37

191

5.8020

BATE

20016XJi8qh

16 January 2020

10:49:37

294

5.8020

CHIX

20016XJi8qf

16 January 2020

10:49:37

268

5.8040

BATE

20016XJi8qd

16 January 2020

10:49:37

275

5.8040

CHIX

20016XJi8qe

16 January 2020

10:49:37

149

5.8040

XLON

20016XJi8qb

16 January 2020

10:49:37

138

5.8040

XLON

20016XJi8qc

16 January 2020

10:47:50

126

5.8060

CHIX

20016XJi8g7

16 January 2020

10:47:50

166

5.8060

XLON

20016XJi8g6

16 January 2020

10:47:47

604

5.8120

BATE

20016XJi8fz

16 January 2020

10:47:47

558

5.8120

XLON

20016XJi8fy

16 January 2020

10:47:45

47

5.8140

XLON

20016XJi8fo

16 January 2020

10:47:45

262

5.8140

CHIX

20016XJi8fp

16 January 2020

10:47:45

446

5.8140

XLON

20016XJi8fm

16 January 2020

10:47:45

493

5.8140

BATE

20016XJi8fn

16 January 2020

10:47:40

318

5.8200

XLON

20016XJi8ee

16 January 2020

10:47:40

318

5.8200

CHIX

20016XJi8ei

16 January 2020

10:47:40

318

5.8200

BATE

20016XJi8eg

16 January 2020

10:42:03

252

5.7160

XLON

20016XJi7jo

16 January 2020

10:42:03

239

5.7160

XLON

20016XJi7jn

16 January 2020

10:42:03

193

5.7160

BATE

20016XJi7jm

16 January 2020

10:41:32

566

5.7160

XLON

20016XJi7ha

16 January 2020

10:41:32

865

5.7160

XLON

20016XJi7hb

16 January 2020

10:41:32

351

5.7160

BATE

20016XJi7hc

16 January 2020

10:37:44

116

5.6680

XLON

20016XJi713

16 January 2020

10:37:44

108

5.6700

XLON

20016XJi711

16 January 2020

10:37:44

283

5.6700

BATE

20016XJi712

16 January 2020

10:37:23

367

5.6780

XLON

20016XJi6yf

16 January 2020

10:37:23

112

5.6800

XLON

20016XJi6yd

16 January 2020

10:37:23

116

5.6800

XLON

20016XJi6yb

16 January 2020

10:35:53

250

5.6920

XLON

20016XJi6r1

16 January 2020

10:35:53

269

5.6940

BATE

20016XJi6r0

16 January 2020

10:35:53

123

5.6940

XLON

20016XJi6qz

16 January 2020

10:35:25

206

5.6980

XLON

20016XJi6p4

16 January 2020

10:35:25

34

5.7020

BATE

20016XJi6p3

16 January 2020

10:35:25

227

5.7020

BATE

20016XJi6p1

16 January 2020

10:35:25

288

5.7020

XLON

20016XJi6p2

16 January 2020

10:34:02

281

5.6880

CHIX

20016XJi6jq

16 January 2020

10:33:57

278

5.7020

CHIX

20016XJi6ij

16 January 2020

10:33:57

372

5.7040

XLON

20016XJi6ih

16 January 2020

10:33:57

931

5.7060

XLON

20016XJi6ig

16 January 2020

10:33:57

280

5.7060

CHIX

20016XJi6ii

16 January 2020

10:32:13

162

5.6780

XLON

20016XJi6c7

16 January 2020

10:32:13

262

5.6800

XLON

20016XJi6c6

16 January 2020

10:31:35

2

5.6720

XLON

20016XJi69x

16 January 2020

10:31:27

324

5.6760

XLON

20016XJi68w

16 January 2020

10:31:12

111

5.6840

XLON

20016XJi66t

16 January 2020

10:31:10

149

5.6940

XLON

20016XJi65v

16 January 2020

10:31:10

6

5.6940

XLON

20016XJi65u

16 January 2020

10:31:10

164

5.6940

XLON

20016XJi65t

16 January 2020

10:30:13

124

5.7040

XLON

20016XJi5xf

16 January 2020

10:30:03

556

5.7000

XLON

20016XJi5w5

16 January 2020

10:30:02

370

5.7000

XLON

20016XJi5w3

16 January 2020

10:30:02

88

5.7020

XLON

20016XJi5w2

16 January 2020

10:30:02

349

5.7020

XLON

20016XJi5w1

16 January 2020

10:29:57

126

5.7040

XLON

20016XJi5vm

16 January 2020

10:29:55

407

5.7040

XLON

20016XJi5vg

16 January 2020

10:26:12

168

5.6640

XLON

20016XJi5ib

16 January 2020

10:26:10

274

5.6720

XLON

20016XJi5ha

16 January 2020

10:25:31

392

5.6700

BATE

20016XJi5dm

16 January 2020

10:25:31

392

5.6720

BATE

20016XJi5dl

16 January 2020

10:25:23

392

5.6800

BATE

20016XJi5d5

16 January 2020

10:25:23

165

5.6820

BATE

20016XJi5d4

16 January 2020

10:25:23

259

5.6820

CHIX

20016XJi5d2

16 January 2020

10:25:23

227

5.6820

BATE

20016XJi5d3

16 January 2020

10:25:23

272

5.6840

CHIX

20016XJi5d0

16 January 2020

10:25:23

133

5.6840

BATE

20016XJi5d1

16 January 2020

10:25:23

32

5.6860

BATE

20016XJi5cz

16 January 2020

10:25:23

227

5.6860

BATE

20016XJi5cx

16 January 2020

10:25:18

392

5.6920

BATE

20016XJi5cn

16 January 2020

10:25:18

275

5.6920

CHIX

20016XJi5cm

16 January 2020

10:25:18

631

5.6920

XLON

20016XJi5cl

16 January 2020

10:25:13

427

5.7000

XLON

20016XJi5by

16 January 2020

10:25:13

167

5.7000

BATE

20016XJi5c2

16 January 2020

10:25:13

68

5.7000

CHIX

20016XJi5c0

16 January 2020

10:24:58

88

5.7000

XLON

20016XJi5b2

16 January 2020

10:24:13

557

5.6700

XLON

20016XJi57k

16 January 2020

10:22:04

272

5.6460

XLON

20016XJi4sa

16 January 2020

10:22:04

239

5.6460

XLON

20016XJi4s9

16 January 2020

10:22:04

347

5.6500

XLON

20016XJi4s5

16 January 2020

10:22:04

578

5.6500

XLON

20016XJi4s4

16 January 2020

10:22:04

255

5.6520

XLON

20016XJi4s3

16 January 2020

10:21:18

147

5.6460

XLON

20016XJi4nc

16 January 2020

10:21:18

227

5.6460

BATE

20016XJi4nd

16 January 2020

10:21:18

34

5.6460

XLON

20016XJi4nb

16 January 2020

10:21:15

268

5.6480

XLON

20016XJi4n3

16 January 2020

10:21:15

224

5.6480

BATE

20016XJi4n2

16 January 2020

10:21:15

227

5.6480

BATE

20016XJi4n1

16 January 2020

10:21:15

1027

5.6500

XLON

20016XJi4n0

16 January 2020

10:20:50

14

5.6520

BATE

20016XJi4jf

16 January 2020

10:19:40

146

5.6280

XLON

20016XJi4b1

16 January 2020

10:19:40

279

5.6280

CHIX

20016XJi4b3

16 January 2020

10:18:49

330

5.6160

BATE

20016XJi46u

16 January 2020

10:17:44

112

5.5940

XLON

20016XJi3zy

16 January 2020

10:17:43

120

5.5940

CHIX

20016XJi3zu

16 January 2020

10:17:43

128

5.5940

BATE

20016XJi3zt

16 January 2020

10:17:43

205

5.5940

XLON

20016XJi3zs

16 January 2020

10:17:39

295

5.5980

XLON

20016XJi3ym

16 January 2020

10:15:39

161

5.5840

XLON

20016XJi3bl

16 January 2020

10:15:39

227

5.5840

XLON

20016XJi3bj

16 January 2020

10:15:39

599

5.5840

XLON

20016XJi3bg

16 January 2020

10:15:39

270

5.5860

CHIX

20016XJi3bk

16 January 2020

10:15:39

259

5.5860

BATE

20016XJi3bi

16 January 2020

10:15:39

854

5.5880

XLON

20016XJi3bf

16 January 2020

10:14:03

206

5.5720

BATE

20016XJi2wf

16 January 2020

10:11:30

227

5.5460

BATE

20016XJi2kb

16 January 2020

10:11:25

277

5.5480

XLON

20016XJi2jw

16 January 2020

10:11:23

140

5.5500

XLON

20016XJi2jt

16 January 2020

10:11:23

279

5.5500

BATE

20016XJi2js

16 January 2020

10:11:23

71

5.5500

XLON

20016XJi2jr

16 January 2020

10:11:18

213

5.5520

XLON

20016XJi2jd

16 January 2020

10:11:13

38

5.5540

BATE

20016XJi2j0

16 January 2020

10:11:13

147

5.5540

XLON

20016XJi2iz

16 January 2020

10:11:13

1

5.5540

XLON

20016XJi2ix

16 January 2020

10:11:13

227

5.5540

BATE

20016XJi2iy

16 January 2020

10:11:09

228

5.5560

XLON

20016XJi2iu

16 January 2020

10:11:09

94

5.5580

XLON

20016XJi2it

16 January 2020

10:09:37

276

5.5520

XLON

20016XJi2bb

16 January 2020

10:09:36

48

5.5540

BATE

20016XJi2ba

16 January 2020

10:09:36

261

5.5540

CHIX

20016XJi2b9

16 January 2020

10:09:36

227

5.5540

BATE

20016XJi2b8

16 January 2020

10:09:36

634

5.5540

XLON

20016XJi2b7

16 January 2020

10:09:30

90

5.5580

XLON

20016XJi2ay

16 January 2020

10:09:30

132

5.5580

XLON

20016XJi2ax

16 January 2020

10:09:30

332

5.5580

XLON

20016XJi2aw

16 January 2020

10:09:30

50

5.5620

BATE

20016XJi2au

16 January 2020

10:09:30

744

5.5620

XLON

20016XJi2at

16 January 2020

10:09:30

258

5.5620

CHIX

20016XJi2av

16 January 2020

10:06:16

271

5.5400

XLON

20016XJi1ww

16 January 2020

10:06:16

284

5.5460

XLON

20016XJi1wv

16 January 2020

10:06:16

229

5.5480

XLON

20016XJi1wu

16 January 2020

10:05:31

107

5.5440

BATE

20016XJi1tf

16 January 2020

10:05:26

2

5.5500

XLON

20016XJi1t7

16 January 2020

10:05:26

168

5.5500

XLON

20016XJi1t6

16 January 2020

10:05:25

311

5.5540

XLON

20016XJi1t4

16 January 2020

10:04:58

130

5.5600

BATE

20016XJi1q5

16 January 2020

10:04:58

253

5.5600

XLON

20016XJi1q6

16 January 2020

10:04:58

89

5.5600

XLON

20016XJi1q4

16 January 2020

10:04:53

52

5.5640

BATE

20016XJi1pw

16 January 2020

10:04:53

227

5.5640

BATE

20016XJi1pv

16 January 2020

10:04:34

72

5.5740

XLON

20016XJi1on

16 January 2020

10:04:33

284

5.5760

XLON

20016XJi1oc

16 January 2020

10:04:33

375

5.5760

XLON

20016XJi1ob

16 January 2020

10:04:29

285

5.5820

XLON

20016XJi1mf

16 January 2020

10:04:29

282

5.5820

XLON

20016XJi1md

16 January 2020

10:04:08

75

5.5880

XLON

20016XJi1k9

16 January 2020

10:02:29

84

5.5800

XLON

20016XJi1e2

16 January 2020

10:02:29

7

5.5800

XLON

20016XJi1e1

16 January 2020

10:02:29

85

5.5820

XLON

20016XJi1e0

16 January 2020

10:02:29

330

5.5820

XLON

20016XJi1dz

16 January 2020

10:00:38

306

5.5800

CHIX

20016XJi17b

16 January 2020

10:00:38

499

5.5800

BATE

20016XJi17c

16 January 2020

10:00:35

589

5.5820

BATE

20016XJi178

16 January 2020

10:00:35

263

5.5820

CHIX

20016XJi179

16 January 2020

10:00:35

149

5.5820

BATE

20016XJi175

16 January 2020

10:00:35

1

5.5840

XLON

20016XJi177

16 January 2020

10:00:35

59

5.5840

XLON

20016XJi176

16 January 2020

10:00:35

13

5.5840

XLON

20016XJi174

16 January 2020

10:00:30

1000

5.5860

XLON

20016XJi171

16 January 2020

10:00:30

118

5.5880

BATE

20016XJi16z

16 January 2020

10:00:30

146

5.5880

XLON

20016XJi170

16 January 2020

10:00:30

247

5.5880

XLON

20016XJi16y

16 January 2020

10:00:30

294

5.5880

XLON

20016XJi16w

16 January 2020

10:00:30

422

5.5880

BATE

20016XJi16x

16 January 2020

10:00:30

276

5.5900

CHIX

20016XJi16t

16 January 2020

10:00:13

1073

5.5900

XLON

20016XJi15z

16 January 2020

10:00:13

500

5.5900

XLON

20016XJi15w

16 January 2020

10:00:13

269

5.5920

CHIX

20016XJi15y

16 January 2020

10:00:13

406

5.5920

BATE

20016XJi15x

16 January 2020

09:55:44

530

5.5540

BATE

20016XJi0i6

16 January 2020

09:55:44

485

5.5540

XLON

20016XJi0i7

16 January 2020

09:55:40

125

5.5560

CHIX

20016XJi0ho

16 January 2020

09:55:40

105

5.5560

XLON

20016XJi0hm

16 January 2020

09:54:07

395

5.5480

XLON

20016XJi08o

16 January 2020

09:53:54

464

5.5500

XLON

20016XJi06s

16 January 2020

09:53:54

99

5.5500

XLON

20016XJi06r

16 January 2020

09:51:34

125

5.5440

CHIX

20016XJhzs8

16 January 2020

09:51:34

55

5.5440

BATE

20016XJhzsa

16 January 2020

09:51:34

227

5.5440

BATE

20016XJhzs3

16 January 2020

09:51:34

465

5.5460

XLON

20016XJhzs5

16 January 2020

09:51:27

99

5.5520

CHIX

20016XJhzrb

16 January 2020

09:51:19

231

5.5540

XLON

20016XJhzr0

16 January 2020

09:51:19

271

5.5560

BATE

20016XJhzqz

16 January 2020

09:51:18

48

5.5580

XLON

20016XJhzqx

16 January 2020

09:51:18

239

5.5580

XLON

20016XJhzqw

16 January 2020

09:51:16

25

5.5600

BATE

20016XJhzqq

16 January 2020

09:51:16

228

5.5600

CHIX

20016XJhzqr

16 January 2020

09:51:16

107

5.5600

BATE

20016XJhzqp

16 January 2020

09:51:16

822

5.5600

XLON

20016XJhzqo

16 January 2020

09:50:45

862

5.5460

XLON

20016XJhzor

16 January 2020

09:49:11

45

5.5340

BATE

20016XJhzeg

16 January 2020

09:49:11

227

5.5340

BATE

20016XJhzef

16 January 2020

09:49:11

158

5.5340

XLON

20016XJhzee

16 January 2020

09:49:11

53

5.5340

XLON

20016XJhzed

16 January 2020

09:49:11

176

5.5340

XLON

20016XJhzec

16 January 2020

09:49:09

66

5.5360

XLON

20016XJhze5

16 January 2020

09:48:04

281

5.5320

CHIX

20016XJhz9i

16 January 2020

09:47:19

263

5.5280

BATE

20016XJhz5y

16 January 2020

09:47:19

252

5.5300

BATE

20016XJhz5x

16 January 2020

09:47:19

275

5.5320

XLON

20016XJhz5w

16 January 2020

09:47:14

224

5.5340

XLON

20016XJhz4u

16 January 2020

09:46:59

37

5.5360

XLON

20016XJhz3i

16 January 2020

09:46:49

208

5.5420

XLON

20016XJhz1s

16 January 2020

09:46:49

98

5.5420

XLON

20016XJhz1r

16 January 2020

09:46:37

56

5.5460

BATE

20016XJhz0a

16 January 2020

09:46:37

227

5.5460

BATE

20016XJhz09

16 January 2020

09:46:37

90

5.5460

XLON

20016XJhz08

16 January 2020

09:46:34

869

5.5520

XLON

20016XJhz02

16 January 2020

09:46:34

128

5.5520

XLON

20016XJhz01

16 January 2020

09:45:16

258

5.5600

XLON

20016XJhyst

16 January 2020

09:45:16

231

5.5620

BATE

20016XJhyss

16 January 2020

09:43:59

234

5.5480

XLON

20016XJhymr

16 January 2020

09:43:53

276

5.5540

XLON

20016XJhyml

16 January 2020

09:43:34

281

5.5480

BATE

20016XJhykg

16 January 2020

09:43:34

268

5.5480

CHIX

20016XJhykf

16 January 2020

09:43:17

235

5.5500

BATE

20016XJhyii

16 January 2020

09:43:17

37

5.5500

BATE

20016XJhyih

16 January 2020

09:43:17

219

5.5500

CHIX

20016XJhyig

16 January 2020

09:41:54

157

5.5500

BATE

20016XJhy7q

16 January 2020

09:41:54

504

5.5500

XLON

20016XJhy7p

16 January 2020

09:41:54

494

5.5500

XLON

20016XJhy7o

16 January 2020

09:41:50

74

5.5520

XLON

20016XJhy76

16 January 2020

09:41:49

153

5.5520

XLON

20016XJhy6z

16 January 2020

09:41:37

740

5.5540

XLON

20016XJhy4b

16 January 2020

09:41:37

33

5.5580

BATE

20016XJhy4a

16 January 2020

09:41:37

61

5.5580

XLON

20016XJhy48

16 January 2020

09:41:37

227

5.5580

BATE

20016XJhy49

16 January 2020

09:41:37

679

5.5580

XLON

20016XJhy47

16 January 2020

09:39:59

99

5.5540

XLON

20016XJhxtq

16 January 2020

09:39:59

25

5.5560

XLON

20016XJhxtp

16 January 2020

09:39:44

19

5.5580

BATE

20016XJhxsa

16 January 2020

09:39:44

475

5.5580

XLON

20016XJhxs9

16 January 2020

09:39:44

227

5.5580

BATE

20016XJhxs7

16 January 2020

09:39:42

75

5.5600

BATE

20016XJhxrq

16 January 2020

09:39:42

227

5.5600

BATE

20016XJhxrp

16 January 2020

09:39:42

671

5.5600

XLON

20016XJhxrn

16 January 2020

09:38:01

264

5.5520

CHIX

20016XJhxi2

16 January 2020

09:38:01

282

5.5520

BATE

20016XJhxi4

16 January 2020

09:38:01

272

5.5540

CHIX

20016XJhxi0

16 January 2020

09:38:01

651

5.5540

XLON

20016XJhxhz

16 January 2020

09:36:47

1331

5.5540

XLON

20016XJhx5l

16 January 2020

09:36:19

267

5.5600

BATE

20016XJhx1c

16 January 2020

09:36:19

534

5.5600

XLON

20016XJhx1b

16 January 2020

09:35:01

269

5.5360

BATE

20016XJhwrl

16 January 2020

09:33:39

152

5.5200

XLON

20016XJhwkl

16 January 2020

09:32:31

91

5.5240

XLON

20016XJhwhi

16 January 2020

09:32:31

181

5.5240

XLON

20016XJhwhh

16 January 2020

09:32:27

260

5.5300

CHIX

20016XJhwhb

16 January 2020

09:32:04

270

5.5320

XLON

20016XJhwg2

16 January 2020

09:32:04

96

5.5340

XLON

20016XJhwg1

16 January 2020

09:32:02

275

5.5360

XLON

20016XJhwfx

16 January 2020

09:32:00

200

5.5380

XLON

20016XJhwfw

16 January 2020

09:32:00

75

5.5380

XLON

20016XJhwfv

16 January 2020

09:30:59

282

5.5320

CHIX

20016XJhwcy

16 January 2020

09:30:25

328

5.5340

XLON

20016XJhwaw

16 January 2020

09:30:24

97

5.5360

XLON

20016XJhwaj

16 January 2020

09:30:22

207

5.5380

XLON

20016XJhwab

16 January 2020

09:30:22

32

5.5400

XLON

20016XJhwa9

16 January 2020

09:30:22

1013

5.5400

XLON

20016XJhwa8

16 January 2020

09:27:15

156

5.4940

BATE

20016XJhvzi

16 January 2020

09:27:10

261

5.5020

BATE

20016XJhvzf

16 January 2020

09:27:07

259

5.5100

BATE

20016XJhvza

16 January 2020

09:27:07

208

5.5100

CHIX

20016XJhvzb

16 January 2020

09:27:04

277

5.5160

XLON

20016XJhvz2

16 January 2020

09:27:04

112

5.5180

XLON

20016XJhvz1

16 January 2020

09:26:59

42

5.5220

BATE

20016XJhvyf

16 January 2020

09:26:59

227

5.5220

BATE

20016XJhvye

16 January 2020

09:25:55

40

5.5320

XLON

20016XJhvqv

16 January 2020

09:25:55

225

5.5320

XLON

20016XJhvqu

16 January 2020

09:25:55

41

5.5340

BATE

20016XJhvqt

16 January 2020

09:25:55

227

5.5340

BATE

20016XJhvqs

16 January 2020

09:25:55

259

5.5340

XLON

20016XJhvqr

16 January 2020

09:25:47

50

5.5380

BATE

20016XJhvo4

16 January 2020

09:25:47

148

5.5380

XLON

20016XJhvo5

16 January 2020

09:25:47

168